Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Immunoprecise Antibodies Ltd (NQ: IPA )

1.180 +0.060 (+5.36%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.130	1.270	1.070	1.180	183,358	+0.06(+5.36%)
May 16, 2024	1.130	1.140	1.100	1.120	58,317	-0.03(-2.46%)
May 15, 2024	1.230	1.231	1.100	1.148	90,405	-0.05(-4.31%)
May 14, 2024	1.260	1.265	1.173	1.200	147,840	-0.06(-4.76%)
May 13, 2024	1.260	1.300	1.240	1.260	77,999	-0.03(-2.33%)
May 10, 2024	1.250	1.360	1.240	1.290	73,098	+0.03(+2.38%)
May 09, 2024	1.260	1.320	1.260	1.260	42,159	-0.02(-1.56%)
May 08, 2024	1.300	1.300	1.260	1.280	10,754	+0.00(+0.00%)
May 07, 2024	1.330	1.330	1.250	1.280	62,788	-0.03(-2.29%)
May 06, 2024	1.280	1.320	1.258	1.310	58,744	+0.03(+2.34%)
May 03, 2024	1.300	1.325	1.253	1.280	57,807	+0.02(+1.59%)
May 02, 2024	1.260	1.300	1.220	1.260	74,246	+0.01(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Immunoprecise Antibodies Ltd (NQ: IPA )

Historical Prices