Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Cyber Security Ltd. - Ordinary Shares (NQ: HUBC )

0.8820 +0.0820 (+10.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.9353 0.9000 0.8936 0.8950 81,108 -0.04(-4.75%)
Mar 27, 2024 0.8972 0.9469 0.8800 0.9396 179,060 +0.05(+5.82%)
Mar 26, 2024 0.9000 0.9300 0.8662 0.8879 158,988 -0.02(-2.15%)
Mar 25, 2024 1.040 1.040 0.8769 0.9074 692,008 -0.10(-10.16%)
Mar 22, 2024 1.050 1.050 1.000 1.010 132,460 -0.01(-0.98%)
Mar 21, 2024 1.040 1.080 1.010 1.020 137,680 +0.00(+0.00%)
Mar 20, 2024 1.070 1.100 1.010 1.020 275,364 -0.09(-8.11%)
Mar 19, 2024 1.020 1.160 0.9800 1.110 271,165 +0.09(+8.82%)
Mar 18, 2024 1.090 1.100 1.010 1.020 374,800 -0.05(-4.67%)
Mar 15, 2024 1.060 1.120 1.060 1.070 79,623 +0.00(+0.00%)
Mar 14, 2024 1.060 1.140 1.060 1.070 143,912 -0.02(-1.83%)
Mar 13, 2024 1.170 1.174 1.050 1.090 196,667 -0.05(-4.39%)
Mar 12, 2024 1.170 1.190 1.120 1.140 112,467 -0.04(-3.39%)
Mar 11, 2024 1.250 1.260 1.150 1.180 182,331 -0.05(-4.07%)
Mar 08, 2024 1.240 1.250 1.170 1.230 130,275 +0.02(+1.65%)
Mar 07, 2024 1.260 1.310 1.210 1.210 199,459 -0.06(-4.72%)
Mar 06, 2024 1.280 1.315 1.260 1.270 79,809 +0.00(+0.00%)
Mar 05, 2024 1.320 1.340 1.250 1.270 296,990 -0.05(-3.79%)
Mar 04, 2024 1.310 1.360 1.190 1.320 387,346 -0.01(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.