Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	10.23	10.28	9.920	10.05	108,326	-0.16(-1.57%)
May 16, 2024	10.44	10.44	10.00	10.21	139,899	-0.19(-1.83%)
May 15, 2024	10.11	10.48	9.940	10.40	187,397	+0.41(+4.10%)
May 14, 2024	9.860	10.05	9.670	9.990	135,024	+0.13(+1.32%)
May 13, 2024	10.24	10.29	9.790	9.860	137,731	-0.36(-3.52%)
May 10, 2024	10.45	10.70	10.14	10.22	164,876	-0.10(-0.97%)
May 09, 2024	10.44	10.44	10.11	10.32	189,994	-0.10(-0.96%)
May 08, 2024	10.32	10.67	10.28	10.42	235,568	+0.13(+1.26%)
May 07, 2024	10.17	10.62	10.00	10.29	300,049	-0.12(-1.15%)
May 06, 2024	9.860	10.75	9.801	10.41	511,646	+0.64(+6.55%)
May 03, 2024	9.700	9.850	9.530	9.770	209,938	+0.27(+2.84%)
May 02, 2024	9.470	9.590	9.420	9.500	101,940	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cresud Sacif ADR (NQ: CRESY )

Historical Prices