Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: ESE )

0.1100 +0.0100 (+10.00%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1050	0.1100	0.1050	0.1100	56,916	+0.01(+10.00%)
May 16, 2024	0.1050	0.1100	0.1000	0.1000	54,828	-0.00(-4.76%)
May 15, 2024	0.1150	0.1150	0.1050	0.1050	62,500	-0.01(-12.50%)
May 14, 2024	0.1150	0.1200	0.1100	0.1200	25,850	+0.00(+4.35%)
May 13, 2024	0.1150	0.1200	0.1150	0.1150	10,500	+0.01(+4.55%)
May 10, 2024	0.1150	0.1200	0.1100	0.1100	38,000	-0.01(-8.33%)
May 09, 2024	0.1200	0.1200	0.1100	0.1200	123,050	+0.00(+0.00%)
May 08, 2024	0.1100	0.1250	0.1100	0.1200	82,100	+0.00(+0.00%)
May 07, 2024	0.1200	0.1300	0.1200	0.1200	131,835	+0.00(+4.35%)
May 06, 2024	0.1150	0.1200	0.1100	0.1150	69,019	-0.00(-4.17%)
May 03, 2024	0.1100	0.1200	0.1050	0.1200	79,600	+0.00(+4.35%)
May 02, 2024	0.1050	0.1200	0.1000	0.1150	74,424	+0.01(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(TSV: ESE )

Historical Prices