Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Spi Energy Company Ltd (NQ: SPI )

0.6369 +0.1179 (+22.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.6000	0.6345	0.6000	0.6120	33,683	-0.00(-0.08%)
Jan 30, 2024	0.6200	0.6400	0.6000	0.6125	108,715	+0.02(+3.60%)
Jan 29, 2024	0.6000	0.6400	0.5900	0.5912	63,057	-0.01(-1.45%)
Jan 26, 2024	0.6176	0.6450	0.5999	0.5999	79,139	+0.01(+1.27%)
Jan 25, 2024	0.6020	0.6416	0.5900	0.5924	142,302	-0.05(-7.25%)
Jan 24, 2024	0.6600	0.7000	0.6300	0.6387	77,800	-0.02(-3.23%)
Jan 23, 2024	0.7000	0.7035	0.6600	0.6600	85,122	-0.01(-1.49%)
Jan 22, 2024	0.6426	0.6999	0.6426	0.6700	52,732	+0.01(+1.30%)
Jan 19, 2024	0.6650	0.7000	0.6600	0.6614	59,337	-0.02(-2.74%)
Jan 18, 2024	0.6600	0.7143	0.6600	0.6800	41,755	+0.01(+1.51%)
Jan 17, 2024	0.6711	0.7000	0.6500	0.6699	68,791	-0.02(-3.53%)
Jan 16, 2024	0.7180	0.7412	0.6850	0.6944	37,456	-0.03(-3.56%)
Jan 12, 2024	0.7180	0.7499	0.7180	0.7200	28,848	-0.01(-1.22%)
Jan 11, 2024	0.7150	0.7400	0.7150	0.7289	15,862	-0.00(-0.15%)
Jan 10, 2024	0.7329	0.7498	0.7200	0.7300	38,978	-0.00(-0.38%)
Jan 09, 2024	0.7220	0.7599	0.7220	0.7328	45,176	-0.01(-1.97%)
Jan 08, 2024	0.7410	0.7910	0.7300	0.7475	48,971	-0.01(-1.63%)
Jan 05, 2024	0.7450	0.7601	0.7450	0.7599	19,036	-0.01(-0.85%)
Jan 04, 2024	0.8030	0.8030	0.6860	0.7664	85,798	-0.02(-2.86%)
Jan 03, 2024	0.7780	0.7900	0.7500	0.7890	70,085	+0.02(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Spi Energy Company Ltd (NQ: SPI )

Historical Prices