Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Finl Ptnrs (NQ: PNFP )

83.03 -0.52 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 89.37 91.32 87.85 87.91 852,132 -3.42(-3.75%)
Jan 30, 2024 90.66 91.84 87.56 91.33 497,952 +0.34(+0.37%)
Jan 29, 2024 88.80 91.44 88.68 91.00 788,237 +1.76(+1.97%)
Jan 26, 2024 89.25 90.52 88.69 89.24 496,837 +0.10(+0.11%)
Jan 25, 2024 90.08 90.48 88.15 89.14 637,702 -0.27(-0.30%)
Jan 24, 2024 87.65 89.92 87.43 89.40 944,797 +2.51(+2.88%)
Jan 23, 2024 87.59 87.74 86.44 86.90 516,216 -0.41(-0.47%)
Jan 22, 2024 86.53 87.34 85.64 87.31 313,284 +1.96(+2.30%)
Jan 19, 2024 83.28 85.34 82.82 85.35 304,390 +1.92(+2.30%)
Jan 18, 2024 82.99 84.18 82.13 83.43 513,362 +0.59(+0.71%)
Jan 17, 2024 79.97 82.95 78.01 82.84 1,074,184 +0.42(+0.51%)
Jan 16, 2024 82.33 83.55 81.66 82.42 573,564 -1.59(-1.89%)
Jan 12, 2024 84.92 85.54 82.61 84.01 412,439 -0.28(-0.33%)
Jan 11, 2024 84.00 84.47 82.56 84.29 355,558 -1.02(-1.20%)
Jan 10, 2024 84.85 85.91 84.05 85.32 306,776 +0.29(+0.34%)
Jan 09, 2024 85.09 85.79 84.69 85.03 275,631 -1.27(-1.48%)
Jan 08, 2024 85.29 86.34 84.67 86.30 192,305 +0.77(+0.90%)
Jan 05, 2024 83.49 86.45 83.49 85.53 781,113 +1.56(+1.86%)
Jan 04, 2024 83.49 85.02 83.49 83.97 396,391 +0.32(+0.38%)
Jan 03, 2024 85.39 85.91 83.31 83.65 542,539 -3.46(-3.97%)
Jan 02, 2024 85.65 88.08 85.23 87.12 485,111 +0.36(+0.41%)
Dec 29, 2023 87.36 87.36 86.17 86.76 451,497 -0.62(-0.71%)
Dec 28, 2023 87.04 87.52 86.53 87.38 224,349 +0.22(+0.25%)
Dec 27, 2023 87.32 87.51 86.58 87.16 225,553 +0.01(+0.01%)
Dec 26, 2023 86.10 87.66 85.53 87.15 307,275 +1.16(+1.35%)
Dec 22, 2023 85.79 86.98 83.41 85.98 395,571 +0.95(+1.12%)
Dec 21, 2023 85.92 86.53 83.87 85.03 394,697 +0.12(+0.14%)
Dec 20, 2023 86.83 87.44 84.86 84.91 608,525 -2.31(-2.65%)
Dec 19, 2023 86.68 88.27 86.50 87.22 489,539 +0.87(+1.00%)
Dec 18, 2023 87.94 87.94 85.95 86.35 551,036 -0.78(-0.89%)
Dec 15, 2023 88.78 89.68 86.29 87.13 1,327,940 -1.74(-1.96%)
Dec 14, 2023 86.61 89.84 86.30 88.87 781,216 +4.60(+5.45%)
Dec 13, 2023 79.68 84.28 79.29 84.27 605,191 +4.38(+5.48%)
Dec 12, 2023 80.64 80.98 79.69 79.89 294,209 -0.98(-1.22%)
Dec 11, 2023 82.05 82.16 80.71 80.88 372,708 -1.26(-1.54%)
Dec 08, 2023 81.33 82.76 81.33 82.14 544,811 +1.00(+1.24%)
Dec 07, 2023 79.43 81.23 79.20 81.14 442,593 +1.78(+2.24%)
Dec 06, 2023 79.58 82.65 79.31 79.36 682,085 +0.81(+1.03%)
Dec 05, 2023 78.05 78.67 77.34 78.55 531,255 -0.12(-0.16%)
Dec 04, 2023 75.51 79.10 73.34 78.67 472,409 +2.21(+2.89%)
Dec 01, 2023 72.01 76.54 71.86 76.46 402,463 +4.28(+5.93%)
Nov 30, 2023 72.92 73.43 71.85 72.19 401,442 -0.53(-0.73%)
Nov 29, 2023 71.37 73.26 71.30 72.71 398,975 +2.13(+3.02%)
Nov 28, 2023 71.24 71.69 69.95 70.58 377,656 -0.89(-1.24%)
Nov 27, 2023 70.54 71.48 69.98 71.47 374,195 +0.54(+0.76%)
Nov 24, 2023 70.55 71.01 69.86 70.93 93,121 +0.56(+0.79%)
Nov 22, 2023 70.86 70.97 69.83 70.38 231,593 +0.30(+0.43%)
Nov 21, 2023 70.76 71.54 69.66 70.08 428,003 -1.95(-2.71%)
Nov 20, 2023 72.61 72.61 71.53 72.03 302,246 -0.55(-0.75%)
Nov 17, 2023 72.89 73.54 72.16 72.57 311,387 +0.59(+0.82%)
Nov 16, 2023 71.70 72.15 70.89 71.99 545,082 +0.13(+0.18%)
Nov 15, 2023 70.92 72.81 70.92 71.86 496,614 +0.67(+0.94%)
Nov 14, 2023 68.78 71.84 68.56 71.19 751,198 +5.52(+8.41%)
Nov 13, 2023 64.24 65.76 63.43 65.67 296,543 +0.81(+1.24%)
Nov 10, 2023 64.78 65.13 63.70 64.86 254,222 +0.59(+0.91%)
Nov 09, 2023 65.81 66.27 64.06 64.28 238,288 -1.85(-2.80%)
Nov 08, 2023 67.11 67.11 65.65 66.13 317,118 -0.85(-1.26%)
Nov 07, 2023 66.94 67.56 66.24 66.97 306,551 -0.33(-0.49%)
Nov 06, 2023 68.50 68.67 66.80 67.30 445,003 -1.12(-1.64%)
Nov 03, 2023 68.14 69.96 67.44 68.43 844,694 +2.45(+3.71%)
Nov 02, 2023 63.02 66.36 63.02 65.98 475,971 +3.64(+5.84%)
Nov 01, 2023 61.49 62.41 60.87 62.34 619,448 +0.53(+0.85%)
Oct 31, 2023 61.04 61.88 60.69 61.81 277,760 +0.99(+1.63%)
Oct 30, 2023 61.25 62.03 59.77 60.82 293,745 +0.58(+0.97%)
Oct 27, 2023 61.68 61.76 59.66 60.24 464,708 -1.55(-2.50%)
Oct 26, 2023 60.69 62.40 60.61 61.78 368,505 +1.39(+2.30%)
Oct 25, 2023 59.82 60.78 59.14 60.40 457,928 -0.07(-0.11%)
Oct 24, 2023 61.77 61.77 59.50 60.46 322,337 -0.55(-0.89%)
Oct 23, 2023 60.54 62.40 60.54 61.01 612,429 -0.09(-0.15%)
Oct 20, 2023 64.60 64.60 61.01 61.10 650,514 -3.68(-5.68%)
Oct 19, 2023 64.54 66.71 63.87 64.78 559,282 +0.31(+0.48%)
Oct 18, 2023 67.90 67.90 64.06 64.47 867,886 -4.17(-6.08%)
Oct 17, 2023 67.00 70.12 67.00 68.64 745,479 +0.91(+1.35%)
Oct 16, 2023 66.30 68.25 66.32 67.73 691,220 +2.41(+3.69%)
Oct 13, 2023 68.04 68.13 65.24 65.32 497,324 -1.98(-2.95%)
Oct 12, 2023 67.59 67.81 64.78 67.30 505,748 -0.29(-0.43%)
Oct 11, 2023 67.04 68.44 66.55 67.59 363,529 +0.59(+0.89%)
Oct 10, 2023 66.95 67.59 66.35 67.00 520,178 +1.33(+2.02%)
Oct 09, 2023 65.47 66.25 65.12 65.67 474,321 -0.52(-0.78%)
Oct 06, 2023 64.76 66.81 64.07 66.18 484,708 +0.63(+0.97%)
Oct 05, 2023 64.42 65.90 64.22 65.55 314,574 +1.40(+2.18%)
Oct 04, 2023 63.89 64.31 62.91 64.15 449,002 +0.46(+0.72%)
Oct 03, 2023 63.90 63.92 61.66 63.70 545,956 -0.92(-1.43%)
Oct 02, 2023 66.56 66.84 64.38 64.62 483,007 -1.83(-2.76%)
Sep 29, 2023 65.71 67.49 65.71 66.45 497,876 +1.36(+2.09%)
Sep 28, 2023 64.56 65.59 63.40 65.09 457,830 +0.49(+0.75%)
Sep 27, 2023 65.49 65.71 64.01 64.61 296,858 -0.27(-0.41%)
Sep 26, 2023 64.97 66.40 63.73 64.88 358,761 -1.00(-1.52%)
Sep 25, 2023 64.62 65.95 65.43 65.88 320,969 +1.00(+1.54%)
Sep 22, 2023 64.89 65.52 64.07 64.88 533,514 -0.01(-0.02%)
Sep 21, 2023 64.78 65.67 63.96 64.89 667,035 -0.37(-0.56%)
Sep 20, 2023 66.83 67.17 65.17 65.25 332,438 -1.09(-1.64%)
Sep 19, 2023 66.12 66.47 65.37 66.34 328,393 +0.53(+0.80%)
Sep 18, 2023 66.29 66.29 64.72 65.82 360,673 -0.48(-0.72%)
Sep 15, 2023 66.71 67.03 65.91 66.29 1,609,828 -0.87(-1.30%)
Sep 14, 2023 67.65 68.09 66.73 67.17 477,928 +0.32(+0.47%)
Sep 13, 2023 68.27 68.27 66.33 66.85 485,908 -1.10(-1.62%)
Sep 12, 2023 67.69 68.69 66.83 67.95 378,761 +0.39(+0.57%)
Sep 11, 2023 67.61 68.40 66.93 67.56 414,611 +0.49(+0.72%)
Sep 08, 2023 66.23 67.29 65.28 67.08 297,644 +1.20(+1.82%)
Sep 07, 2023 66.55 67.28 65.80 65.88 687,151 -1.04(-1.56%)
Sep 06, 2023 67.26 67.98 65.82 66.92 698,519 -0.88(-1.30%)
Sep 05, 2023 67.84 68.51 66.76 67.80 414,561 -0.52(-0.75%)
Sep 01, 2023 66.87 68.37 66.24 68.32 436,196 +2.34(+3.55%)
Aug 31, 2023 66.12 66.67 65.45 65.98 319,437 -0.08(-0.12%)
Aug 30, 2023 66.52 66.81 65.77 66.06 346,137 -0.50(-0.74%)
Aug 29, 2023 65.80 66.89 65.20 66.55 251,677 +0.80(+1.22%)
Aug 28, 2023 65.37 66.49 64.22 65.75 266,526 +1.01(+1.56%)
Aug 25, 2023 65.98 66.73 63.97 64.74 444,904 -1.03(-1.57%)
Aug 24, 2023 65.25 66.43 65.13 65.77 320,518 +0.52(+0.79%)
Aug 23, 2023 64.31 65.26 63.73 65.25 594,331 +0.81(+1.26%)
Aug 22, 2023 66.24 66.41 64.32 64.44 496,779 -1.80(-2.72%)
Aug 21, 2023 66.37 66.46 65.52 66.24 506,576 +0.30(+0.45%)
Aug 18, 2023 65.66 66.47 65.46 65.95 310,736 -0.47(-0.70%)
Aug 17, 2023 67.28 67.28 65.83 66.41 422,271 -0.36(-0.53%)
Aug 16, 2023 67.91 68.49 66.62 66.77 447,383 -1.28(-1.88%)
Aug 15, 2023 69.30 69.79 67.92 68.05 409,406 -2.40(-3.41%)
Aug 14, 2023 71.53 71.55 70.32 70.45 221,428 -1.77(-2.46%)
Aug 11, 2023 71.92 72.72 71.92 72.22 327,986 -0.22(-0.30%)
Aug 10, 2023 72.97 73.49 71.91 72.44 353,477 -0.17(-0.23%)
Aug 09, 2023 73.43 73.50 72.36 72.61 584,931 -1.08(-1.47%)
Aug 08, 2023 72.41 74.00 70.93 73.69 693,679 -1.60(-2.12%)
Aug 07, 2023 74.34 77.02 74.34 75.28 639,864 +1.33(+1.80%)
Aug 04, 2023 73.12 74.66 72.98 73.96 346,459 +0.50(+0.67%)
Aug 03, 2023 72.37 73.86 71.63 73.46 408,543 +0.80(+1.11%)
Aug 02, 2023 72.22 73.00 71.43 72.66 905,533 -1.13(-1.53%)
Aug 01, 2023 74.21 74.21 72.82 73.78 566,819 -1.23(-1.63%)
Jul 31, 2023 74.13 75.16 74.11 75.01 837,567 +0.69(+0.93%)
Jul 28, 2023 73.68 74.44 72.91 74.32 467,996 +1.69(+2.33%)
Jul 27, 2023 74.98 75.37 72.10 72.63 906,584 -1.96(-2.62%)
Jul 26, 2023 72.18 75.05 72.18 74.58 561,149 +3.44(+4.83%)
Jul 25, 2023 71.04 73.01 69.75 71.14 1,094,040 +0.28(+0.39%)
Jul 24, 2023 68.99 71.34 68.99 70.87 556,538 +1.68(+2.43%)
Jul 21, 2023 70.73 70.88 69.13 69.19 685,669 -0.92(-1.31%)
Jul 20, 2023 69.14 70.19 67.94 70.11 1,095,166 +1.11(+1.60%)
Jul 19, 2023 66.70 69.18 63.97 69.00 1,643,937 +5.04(+7.88%)
Jul 18, 2023 60.74 64.30 60.63 63.96 1,020,312 +3.40(+5.61%)
Jul 17, 2023 59.37 60.86 58.37 60.56 415,465 +1.10(+1.84%)
Jul 14, 2023 62.17 62.17 59.30 59.46 932,158 -2.04(-3.31%)
Jul 13, 2023 60.09 61.69 59.33 61.50 869,204 +2.06(+3.46%)
Jul 12, 2023 59.98 60.63 59.06 59.44 431,634 +0.71(+1.21%)
Jul 11, 2023 58.09 59.10 57.64 58.73 400,451 +0.92(+1.59%)
Jul 10, 2023 57.06 58.45 56.90 57.81 467,603 +0.57(+1.00%)
Jul 07, 2023 55.89 57.79 55.80 57.24 755,880 +1.49(+2.68%)
Jul 06, 2023 55.18 56.01 54.73 55.75 565,689 -0.30(-0.53%)
Jul 05, 2023 56.09 57.06 55.52 56.04 447,149 -0.78(-1.37%)
Jul 03, 2023 56.10 57.92 56.08 56.83 362,012 +0.84(+1.50%)
Jun 30, 2023 56.98 57.30 55.98 55.98 978,836 -0.34(-0.60%)
Jun 29, 2023 54.83 56.59 54.58 56.32 793,421 +2.14(+3.96%)
Jun 28, 2023 54.09 54.56 53.52 54.18 492,751 -0.34(-0.62%)
Jun 27, 2023 53.50 55.49 52.70 54.51 394,197 +1.18(+2.20%)
Jun 26, 2023 53.71 55.32 53.14 53.34 559,855 -0.15(-0.28%)
Jun 23, 2023 52.71 53.74 52.29 53.48 1,081,037 -0.02(-0.04%)
Jun 22, 2023 55.47 55.47 53.38 53.50 937,115 -2.24(-4.02%)
Jun 21, 2023 56.23 56.91 55.51 55.75 735,854 -0.96(-1.69%)
Jun 20, 2023 56.63 57.47 56.21 56.71 1,032,618 -0.54(-0.95%)
Jun 16, 2023 56.99 57.62 56.08 57.25 992,500 +0.21(+0.36%)
Jun 15, 2023 54.90 57.12 54.86 57.04 475,401 +1.59(+2.87%)
Jun 14, 2023 56.91 57.52 55.00 55.45 1,336,179 -1.38(-2.43%)
Jun 13, 2023 55.22 57.16 54.57 56.83 489,953 +1.91(+3.47%)
Jun 12, 2023 54.70 56.56 54.42 54.93 584,688 +0.18(+0.32%)
Jun 09, 2023 55.19 55.39 54.44 54.75 538,920 -0.42(-0.75%)
Jun 08, 2023 55.33 55.58 53.90 55.16 444,842 -0.47(-0.85%)
Jun 07, 2023 55.07 56.02 54.00 55.64 776,383 +1.40(+2.59%)
Jun 06, 2023 51.30 55.49 51.01 54.24 650,824 +2.85(+5.54%)
Jun 05, 2023 53.19 53.19 50.85 51.39 583,858 -1.70(-3.20%)
Jun 02, 2023 50.98 53.37 50.59 53.09 511,912 +3.27(+6.57%)
Jun 01, 2023 48.64 50.65 48.16 49.82 486,790 +1.74(+3.62%)
May 31, 2023 49.18 49.51 47.05 48.08 517,339 -1.73(-3.47%)
May 30, 2023 49.75 49.89 48.37 49.81 350,444 +0.28(+0.56%)
May 26, 2023 49.19 49.62 47.97 49.53 613,096 +0.37(+0.74%)
May 25, 2023 49.75 50.33 48.55 49.17 682,405 -1.04(-2.07%)
May 24, 2023 50.96 51.28 49.78 50.20 524,475 -1.41(-2.74%)
May 23, 2023 50.18 52.83 49.79 51.62 782,848 +1.53(+3.06%)
May 22, 2023 49.28 50.18 48.22 50.09 452,487 +1.37(+2.82%)
May 19, 2023 50.13 50.31 47.62 48.71 580,840 -1.09(-2.18%)
May 18, 2023 49.49 50.09 47.50 49.80 722,729 +0.25(+0.50%)
May 17, 2023 48.03 50.49 48.02 49.55 1,041,088 +2.45(+5.20%)
May 16, 2023 48.07 48.91 47.09 47.10 686,213 -1.25(-2.58%)
May 15, 2023 46.69 48.83 46.24 48.35 623,117 +1.92(+4.13%)
May 12, 2023 46.49 46.55 45.51 46.43 612,889 +0.50(+1.10%)
May 11, 2023 47.31 47.31 45.79 45.92 434,527 -1.61(-3.39%)
May 10, 2023 48.58 48.99 46.89 47.54 539,090 +0.05(+0.10%)
May 09, 2023 46.96 47.69 45.96 47.49 386,639 -0.04(-0.08%)
May 08, 2023 50.23 50.74 47.49 47.53 667,312 -1.46(-2.99%)
May 05, 2023 47.91 49.31 46.91 48.99 1,320,565 +3.36(+7.36%)
May 04, 2023 45.47 46.65 42.80 45.63 1,387,669 -1.49(-3.17%)
May 03, 2023 48.92 50.27 46.95 47.12 1,047,271 -1.79(-3.66%)
May 02, 2023 51.63 52.09 47.51 48.91 1,139,037 -3.25(-6.22%)
May 01, 2023 53.17 53.22 51.85 52.16 471,735 -1.19(-2.23%)
Apr 28, 2023 52.25 53.59 52.19 53.35 732,342 +0.86(+1.63%)
Apr 27, 2023 51.81 53.28 51.33 52.49 501,143 +0.81(+1.56%)
Apr 26, 2023 50.95 52.91 50.78 51.68 458,355 +0.98(+1.94%)
Apr 25, 2023 52.29 53.84 50.37 50.70 619,707 -2.80(-5.24%)
Apr 24, 2023 53.69 54.53 53.14 53.50 754,563 -0.37(-0.69%)
Apr 21, 2023 53.94 54.35 52.48 53.88 698,780 -0.18(-0.33%)
Apr 20, 2023 54.41 54.92 53.54 54.06 783,770 -1.28(-2.31%)
Apr 19, 2023 52.58 55.57 52.04 55.33 895,688 +2.92(+5.57%)
Apr 18, 2023 52.18 54.78 51.67 52.41 1,024,890 -1.52(-2.83%)
Apr 17, 2023 51.54 54.02 50.97 53.94 867,873 +1.92(+3.69%)
Apr 14, 2023 54.22 55.12 51.28 52.02 683,819 -0.98(-1.86%)
Apr 13, 2023 51.53 53.64 51.02 53.00 726,800 +1.62(+3.16%)
Apr 12, 2023 53.34 53.37 51.16 51.38 424,649 -1.36(-2.57%)
Apr 11, 2023 53.15 53.41 52.55 52.74 354,117 -0.26(-0.48%)
Apr 10, 2023 51.67 53.30 51.36 52.99 723,034 +0.62(+1.18%)
Apr 06, 2023 51.70 53.17 51.44 52.37 409,148 +0.81(+1.56%)
Apr 05, 2023 50.69 51.78 50.32 51.57 782,423 -0.19(-0.36%)
Apr 04, 2023 53.42 53.42 50.76 51.75 682,002 -1.38(-2.59%)
Apr 03, 2023 54.64 55.02 52.81 53.13 563,373 -1.13(-2.08%)
Mar 31, 2023 54.95 55.26 53.48 54.26 773,825 +0.23(+0.42%)
Mar 30, 2023 55.82 55.82 53.83 54.04 1,354,802 -0.88(-1.59%)
Mar 29, 2023 54.79 54.97 53.43 54.91 412,104 +1.01(+1.88%)
Mar 28, 2023 53.54 54.77 53.02 53.90 390,649 +0.01(+0.02%)
Mar 27, 2023 55.32 55.63 53.84 53.89 504,747 +0.52(+0.98%)
Mar 24, 2023 51.19 53.47 50.57 53.37 881,720 +1.71(+3.31%)
Mar 23, 2023 53.63 54.50 51.22 51.66 1,028,544 -1.65(-3.10%)
Mar 22, 2023 57.03 58.66 53.23 53.31 983,894 -4.04(-7.05%)
Mar 21, 2023 56.08 58.44 56.01 57.35 1,948,258 +4.09(+7.68%)
Mar 20, 2023 55.47 56.42 52.75 53.26 1,181,265 -0.67(-1.24%)
Mar 17, 2023 55.31 55.31 53.28 53.93 1,919,179 -2.33(-4.14%)
Mar 16, 2023 54.58 57.64 54.30 56.26 2,288,581 +0.97(+1.76%)
Mar 15, 2023 52.95 55.66 52.06 55.29 1,934,213 +1.00(+1.85%)
Mar 14, 2023 59.60 61.79 53.20 54.28 1,759,410 -1.82(-3.24%)
Mar 13, 2023 55.61 59.65 51.43 56.10 2,675,712 -2.81(-4.78%)
Mar 10, 2023 59.43 61.88 57.07 58.92 1,908,720 -2.27(-3.71%)
Mar 09, 2023 65.43 65.60 60.79 61.19 1,506,060 -5.04(-7.61%)
Mar 08, 2023 67.11 67.25 65.29 66.22 1,042,651 -0.83(-1.23%)
Mar 07, 2023 69.94 69.94 66.99 67.05 645,205 -3.43(-4.87%)
Mar 06, 2023 71.73 72.42 70.20 70.48 542,180 -1.45(-2.01%)
Mar 03, 2023 71.62 72.07 70.84 71.93 304,856 +0.74(+1.04%)
Mar 02, 2023 71.86 71.86 70.26 71.19 399,548 -1.46(-2.00%)
Mar 01, 2023 72.18 72.78 71.33 72.65 458,132 -0.24(-0.32%)
Feb 28, 2023 73.70 74.07 72.86 72.88 599,513 -0.83(-1.12%)
Feb 27, 2023 74.32 74.72 73.39 73.71 463,834 +0.36(+0.50%)
Feb 24, 2023 73.11 73.45 72.16 73.35 412,162 -0.21(-0.28%)
Feb 23, 2023 73.83 74.05 72.73 73.55 381,781 +0.51(+0.70%)
Feb 22, 2023 73.42 74.01 71.96 73.04 916,952 -0.29(-0.39%)
Feb 21, 2023 76.17 76.17 72.62 73.33 773,525 -3.70(-4.80%)
Feb 17, 2023 77.20 77.20 75.58 77.03 813,530 -0.34(-0.45%)
Feb 16, 2023 77.64 78.30 76.46 77.37 714,559 -1.33(-1.69%)
Feb 15, 2023 77.93 79.17 77.49 78.70 398,841 +0.24(+0.30%)
Feb 14, 2023 78.76 79.37 77.70 78.46 243,240 -0.43(-0.55%)
Feb 13, 2023 78.36 79.19 77.09 78.89 447,317 +0.38(+0.49%)
Feb 10, 2023 78.54 78.96 77.76 78.51 475,626 -0.39(-0.50%)
Feb 09, 2023 80.98 81.40 78.57 78.90 450,372 -1.73(-2.15%)
Feb 08, 2023 80.96 81.65 80.26 80.64 380,097 -0.81(-0.99%)
Feb 07, 2023 79.54 81.63 79.05 81.44 637,686 +1.42(+1.77%)
Feb 06, 2023 79.98 80.67 79.14 80.03 426,528 -0.55(-0.68%)
Feb 03, 2023 79.93 81.20 76.93 80.58 539,756 -0.10(-0.12%)
Feb 02, 2023 77.43 81.14 77.27 80.67 735,088 +3.53(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.