Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nortech Systems IN (NQ: NSYS )

11.96 +0.60 (+5.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.30 10.59 10.29 10.50 6,344 +0.25(+2.44%)
Jan 30, 2024 10.25 10.39 10.20 10.25 2,116 +0.06(+0.59%)
Jan 29, 2024 10.09 10.19 10.09 10.19 1,606 +0.47(+4.84%)
Jan 26, 2024 9.500 9.880 9.500 9.720 4,794 +0.02(+0.21%)
Jan 25, 2024 9.700 9.700 9.700 9.700 307 +0.20(+2.11%)
Jan 24, 2024 9.530 9.530 9.150 9.500 2,225 +0.25(+2.68%)
Jan 23, 2024 9.300 9.300 9.252 9.252 1,638 -0.05(-0.52%)
Jan 22, 2024 9.350 9.350 9.130 9.300 3,275 -0.05(-0.53%)
Jan 19, 2024 9.550 9.550 9.350 9.350 6,223 -0.35(-3.61%)
Jan 18, 2024 9.790 9.790 9.700 9.700 2,415 -0.33(-3.33%)
Jan 17, 2024 10.03 10.03 10.03 10.03 148 +0.33(+3.45%)
Jan 16, 2024 10.04 10.04 9.700 9.700 1,126 +0.00(+0.00%)
Jan 12, 2024 9.750 9.750 9.700 9.700 1,399 -0.05(-0.51%)
Jan 11, 2024 9.700 10.07 9.600 9.750 2,840 -0.23(-2.30%)
Jan 10, 2024 9.940 9.980 9.750 9.980 2,503 +0.11(+1.09%)
Jan 09, 2024 9.310 9.873 9.310 9.873 450 +0.37(+3.92%)
Jan 08, 2024 9.700 10.40 9.500 9.500 4,310 +0.00(+0.00%)
Jan 05, 2024 9.940 10.00 9.500 9.500 4,178 -0.44(-4.43%)
Jan 04, 2024 9.930 9.990 9.930 9.940 2,403 +0.04(+0.40%)
Jan 03, 2024 10.29 10.34 9.900 9.900 3,471 -0.24(-2.37%)
Jan 02, 2024 9.930 10.14 9.900 10.14 1,546 +0.72(+7.64%)
Dec 29, 2023 9.620 10.000 9.360 9.420 2,878 -0.65(-6.46%)
Dec 28, 2023 9.642 10.07 9.642 10.07 1,278 +0.17(+1.72%)
Dec 27, 2023 9.750 10.03 9.750 9.900 980 +0.22(+2.27%)
Dec 26, 2023 9.810 9.810 9.310 9.680 2,078 -0.13(-1.35%)
Dec 22, 2023 10.14 10.14 9.730 9.812 1,280 +0.06(+0.64%)
Dec 21, 2023 9.800 10.14 9.300 9.750 1,893 -0.00(-0.00%)
Dec 20, 2023 9.790 10.27 9.750 9.750 5,939 +0.15(+1.56%)
Dec 19, 2023 9.000 9.600 9.000 9.600 1,741 +0.16(+1.69%)
Dec 18, 2023 9.255 9.440 9.255 9.440 2,372 +0.52(+5.87%)
Dec 15, 2023 9.110 9.440 8.917 8.917 1,438 -0.19(-2.12%)
Dec 14, 2023 9.270 9.270 9.000 9.110 1,253 -0.04(-0.44%)
Dec 13, 2023 8.800 9.220 8.800 9.150 2,232 +0.15(+1.67%)
Dec 12, 2023 9.000 9.000 9.000 9.000 415 -0.20(-2.17%)
Dec 11, 2023 9.460 9.460 8.970 9.200 3,292 +0.30(+3.37%)
Dec 08, 2023 8.930 8.930 8.600 8.900 2,978 -0.71(-7.39%)
Dec 07, 2023 9.800 9.800 8.600 9.610 2,466 +0.36(+3.89%)
Dec 06, 2023 9.110 9.460 9.100 9.250 4,441 +0.65(+7.56%)
Dec 05, 2023 9.040 9.040 8.600 8.600 468 -0.44(-4.87%)
Dec 04, 2023 9.600 9.600 8.900 9.040 3,457 +0.04(+0.44%)
Dec 01, 2023 9.700 9.700 9.000 9.000 5,168 +0.30(+3.45%)
Nov 30, 2023 9.500 9.700 8.700 8.700 7,086 -0.50(-5.44%)
Nov 28, 2023 9.200 356 +0.04(+0.44%)
Nov 27, 2023 9.400 9.450 9.010 9.160 1,631 -0.49(-5.08%)
Nov 24, 2023 9.650 9.650 9.650 9.650 412 +0.45(+4.89%)
Nov 22, 2023 9.200 9.200 9.200 9.200 421 -0.29(-3.06%)
Nov 21, 2023 8.960 9.796 8.960 9.490 1,587 -0.10(-1.04%)
Nov 20, 2023 9.664 9.664 8.990 9.590 1,230 +0.61(+6.79%)
Nov 17, 2023 8.760 8.980 8.350 8.980 679 +0.39(+4.54%)
Nov 16, 2023 8.800 8.800 8.250 8.590 6,521 -0.66(-7.14%)
Nov 14, 2023 9.250 158 +0.34(+3.81%)
Nov 13, 2023 9.190 9.340 8.911 8.911 2,196 -0.48(-5.11%)
Nov 10, 2023 9.346 9.450 8.799 9.390 3,780 +0.33(+3.65%)
Nov 09, 2023 9.281 9.281 8.790 9.059 8,747 +0.82(+9.94%)
Nov 08, 2023 8.240 8.240 8.240 8.240 3,729 +0.17(+2.12%)
Nov 07, 2023 7.990 8.460 7.980 8.069 1,542 -0.37(-4.40%)
Nov 06, 2023 8.100 8.470 8.100 8.440 1,289 +0.12(+1.38%)
Nov 03, 2023 8.180 8.325 8.100 8.325 1,726 +0.15(+1.77%)
Nov 02, 2023 8.150 8.180 8.150 8.180 1,355 +0.18(+2.25%)
Nov 01, 2023 7.500 8.000 7.450 8.000 5,425 +0.50(+6.67%)
Oct 31, 2023 7.840 7.840 7.500 7.500 676 -0.48(-6.02%)
Oct 30, 2023 8.030 8.050 7.843 7.980 831 -0.11(-1.36%)
Oct 27, 2023 8.090 8.090 7.778 8.090 1,249 +0.08(+1.00%)
Oct 26, 2023 8.030 8.170 7.770 8.010 4,347 -0.02(-0.25%)
Oct 25, 2023 8.030 8.100 8.030 8.030 1,077 +0.01(+0.12%)
Oct 24, 2023 8.160 8.170 8.020 8.020 1,030 +0.00(+0.00%)
Oct 23, 2023 8.086 8.086 8.020 8.020 1,543 -0.01(-0.12%)
Oct 20, 2023 8.170 8.170 8.020 8.030 15,234 -0.01(-0.18%)
Oct 19, 2023 8.020 8.170 7.830 8.045 11,260 +0.02(+0.31%)
Oct 18, 2023 7.945 8.039 7.945 8.020 3,062 +0.06(+0.75%)
Oct 17, 2023 8.177 8.177 7.960 7.960 3,603 +0.00(+0.00%)
Oct 16, 2023 8.090 8.100 7.950 7.960 7,235 -0.16(-1.97%)
Oct 13, 2023 8.381 8.381 7.760 8.120 6,209 -0.02(-0.25%)
Oct 12, 2023 8.010 8.390 8.010 8.140 4,191 +0.13(+1.62%)
Oct 11, 2023 8.300 8.470 7.760 8.010 23,551 -0.30(-3.61%)
Oct 10, 2023 8.750 8.750 8.220 8.310 11,342 -0.28(-3.26%)
Oct 09, 2023 8.400 8.960 8.315 8.590 6,945 +0.19(+2.26%)
Oct 06, 2023 8.510 9.010 8.400 8.400 9,794 -0.27(-3.11%)
Oct 05, 2023 8.500 9.340 8.355 8.670 7,899 -0.18(-2.03%)
Oct 04, 2023 8.480 9.250 8.210 8.850 7,755 -0.10(-1.12%)
Oct 03, 2023 8.920 8.950 8.760 8.950 2,135 -0.03(-0.36%)
Oct 02, 2023 9.000 9.100 8.805 8.983 5,162 -0.27(-2.89%)
Sep 29, 2023 9.150 9.480 8.770 9.250 8,435 +0.14(+1.54%)
Sep 28, 2023 9.210 9.515 9.110 9.110 8,071 -0.39(-4.11%)
Sep 27, 2023 9.500 9.630 9.370 9.500 5,872 +0.00(+0.00%)
Sep 26, 2023 9.880 9.879 9.400 9.500 2,183 -0.35(-3.55%)
Sep 25, 2023 9.250 9.960 9.850 9.850 2,947 -0.18(-1.81%)
Sep 22, 2023 9.750 10.32 9.700 10.03 5,970 +0.09(+0.92%)
Sep 21, 2023 9.957 9.957 9.695 9.940 2,288 +0.23(+2.42%)
Sep 20, 2023 9.570 9.705 9.490 9.705 4,432 +0.02(+0.15%)
Sep 18, 2023 9.690 72 +0.12(+1.25%)
Sep 15, 2023 9.650 9.650 9.570 9.570 2,622 -0.73(-7.09%)
Sep 14, 2023 9.740 10.30 9.572 10.30 8,075 +0.33(+3.30%)
Sep 13, 2023 9.970 9.970 9.970 9.970 230 +0.33(+3.43%)
Sep 12, 2023 9.630 9.750 9.555 9.640 2,949 -0.01(-0.11%)
Sep 11, 2023 9.710 10.28 9.650 9.651 5,294 +0.04(+0.43%)
Sep 08, 2023 9.900 10.25 9.610 9.610 1,874 -0.12(-1.23%)
Sep 07, 2023 9.600 9.810 9.600 9.730 3,841 -0.07(-0.71%)
Sep 06, 2023 9.800 10.71 9.570 9.800 3,827 -0.06(-0.61%)
Sep 05, 2023 9.910 10.23 9.860 9.860 3,711 -0.05(-0.51%)
Sep 01, 2023 10.00 10.31 9.910 9.911 2,056 -0.53(-5.05%)
Aug 31, 2023 10.18 10.87 10.00 10.44 1,231 +0.24(+2.35%)
Aug 30, 2023 10.00 10.89 10.00 10.20 4,361 +0.18(+1.78%)
Aug 29, 2023 9.960 10.29 9.850 10.02 10,471 +0.14(+1.41%)
Aug 25, 2023 9.880 44 +0.02(+0.21%)
Aug 24, 2023 9.650 9.970 9.610 9.860 1,348 -0.13(-1.25%)
Aug 23, 2023 9.900 9.985 9.790 9.985 1,565 +0.31(+3.15%)
Aug 22, 2023 9.570 10.15 9.500 9.680 6,508 -0.02(-0.21%)
Aug 21, 2023 9.690 9.765 9.547 9.700 2,793 -0.06(-0.56%)
Aug 18, 2023 9.320 9.900 9.320 9.755 3,163 +0.11(+1.09%)
Aug 17, 2023 9.500 9.807 9.500 9.650 5,527 +0.06(+0.63%)
Aug 16, 2023 9.700 9.890 9.371 9.590 9,468 -0.12(-1.24%)
Aug 15, 2023 9.850 9.850 9.700 9.710 2,675 -0.19(-1.92%)
Aug 14, 2023 9.680 9.900 9.530 9.900 8,477 -0.04(-0.40%)
Aug 11, 2023 9.500 9.940 9.240 9.940 3,674 +0.41(+4.30%)
Aug 10, 2023 9.590 10.09 9.420 9.530 7,567 -0.08(-0.83%)
Aug 09, 2023 9.250 10.07 8.760 9.610 15,121 +0.42(+4.57%)
Aug 08, 2023 9.280 9.849 9.080 9.190 6,849 -0.42(-4.37%)
Aug 07, 2023 9.840 9.840 9.100 9.610 12,458 -0.11(-1.13%)
Aug 04, 2023 10.01 10.01 9.590 9.720 3,310 -0.18(-1.82%)
Aug 03, 2023 9.870 10.15 9.670 9.900 8,362 +0.03(+0.30%)
Aug 02, 2023 9.645 9.870 9.645 9.870 1,162 +0.26(+2.70%)
Aug 01, 2023 9.680 9.870 9.430 9.611 11,615 +0.13(+1.33%)
Jul 31, 2023 9.300 9.858 9.300 9.484 6,184 -0.41(-4.11%)
Jul 28, 2023 9.750 10.09 9.700 9.890 6,836 +0.04(+0.41%)
Jul 27, 2023 9.900 9.900 9.750 9.850 1,540 -0.12(-1.16%)
Jul 26, 2023 9.650 9.966 9.650 9.966 588 +0.01(+0.06%)
Jul 25, 2023 10.00 10.000 9.960 9.960 1,094 -0.04(-0.40%)
Jul 24, 2023 9.710 10.00 9.660 10.00 7,533 -0.25(-2.44%)
Jul 21, 2023 9.990 10.25 9.930 10.25 3,113 +0.45(+4.59%)
Jul 20, 2023 9.711 9.800 9.700 9.800 971 +0.07(+0.72%)
Jul 19, 2023 9.740 10.02 9.700 9.730 7,221 +0.14(+1.46%)
Jul 18, 2023 9.670 9.840 9.590 9.590 5,817 -0.11(-1.13%)
Jul 17, 2023 9.700 9.810 9.510 9.700 6,240 +0.00(+0.00%)
Jul 14, 2023 9.790 9.790 9.686 9.700 1,405 +0.01(+0.10%)
Jul 13, 2023 9.470 9.880 9.448 9.690 8,224 +0.28(+2.98%)
Jul 12, 2023 9.500 9.620 9.400 9.410 15,909 -0.17(-1.77%)
Jul 11, 2023 9.820 10.00 9.350 9.580 14,986 -0.28(-2.84%)
Jul 10, 2023 9.690 10.10 9.520 9.860 5,657 +0.45(+4.73%)
Jul 07, 2023 9.675 9.830 9.415 9.415 4,445 +0.01(+0.16%)
Jul 06, 2023 9.710 9.750 9.240 9.400 3,031 -0.22(-2.29%)
Jul 05, 2023 9.970 10.40 9.550 9.620 5,021 +0.02(+0.21%)
Jul 03, 2023 9.710 10.00 9.585 9.600 5,351 -0.10(-1.03%)
Jun 30, 2023 9.699 10.30 9.505 9.700 10,865 +0.22(+2.32%)
Jun 29, 2023 10.03 10.03 9.400 9.480 7,067 -0.02(-0.21%)
Jun 28, 2023 9.460 10.15 9.460 9.500 8,655 -0.02(-0.21%)
Jun 27, 2023 9.670 10.03 9.450 9.520 8,287 +0.24(+2.59%)
Jun 26, 2023 9.340 9.780 9.150 9.280 9,652 +0.06(+0.65%)
Jun 23, 2023 9.460 9.460 9.220 9.220 6,073 -0.24(-2.57%)
Jun 22, 2023 9.770 10.04 9.040 9.463 25,300 -0.79(-7.68%)
Jun 21, 2023 10.10 10.49 9.895 10.25 4,329 +0.24(+2.40%)
Jun 20, 2023 10.62 10.62 9.890 10.01 10,852 -0.94(-8.58%)
Jun 16, 2023 10.50 10.95 9.410 10.95 19,685 +0.64(+6.21%)
Jun 15, 2023 10.22 10.99 10.22 10.31 13,247 -0.69(-6.27%)
Jun 14, 2023 10.67 11.00 10.61 11.00 4,164 +0.03(+0.23%)
Jun 13, 2023 10.58 11.02 10.44 10.97 7,253 +0.21(+1.95%)
Jun 12, 2023 10.87 11.25 10.65 10.77 13,997 +0.36(+3.41%)
Jun 09, 2023 10.30 10.85 9.940 10.41 13,472 +0.02(+0.19%)
Jun 08, 2023 10.30 11.26 10.10 10.39 20,216 +0.11(+1.07%)
Jun 07, 2023 10.27 10.66 9.890 10.28 7,807 +0.14(+1.38%)
Jun 06, 2023 9.550 10.17 9.510 10.14 3,765 +0.51(+5.30%)
Jun 05, 2023 9.640 9.770 9.500 9.630 3,757 -0.18(-1.83%)
Jun 02, 2023 9.540 9.810 9.350 9.810 13,085 +0.19(+1.98%)
Jun 01, 2023 9.580 9.620 9.500 9.620 5,475 -0.04(-0.41%)
May 31, 2023 9.570 9.660 9.415 9.660 5,504 +0.21(+2.22%)
May 30, 2023 9.500 10.05 9.380 9.450 17,219 +0.04(+0.43%)
May 25, 2023 9.410 415 +0.08(+0.91%)
May 24, 2023 9.300 9.550 9.300 9.325 870 -0.12(-1.32%)
May 23, 2023 9.540 9.810 9.300 9.450 9,685 -0.03(-0.32%)
May 22, 2023 9.480 10.01 9.230 9.480 17,436 +0.25(+2.71%)
May 19, 2023 9.150 9.420 9.040 9.230 7,119 -0.05(-0.59%)
May 18, 2023 9.150 9.460 9.000 9.285 4,913 -0.21(-2.26%)
May 17, 2023 9.110 9.505 9.000 9.500 14,429 +0.25(+2.70%)
May 16, 2023 9.390 9.600 9.250 9.250 5,987 -0.14(-1.49%)
May 15, 2023 9.560 9.710 9.005 9.390 11,000 +0.02(+0.21%)
May 12, 2023 9.340 9.600 9.300 9.370 3,797 -0.30(-3.10%)
May 11, 2023 9.500 9.910 9.000 9.670 8,811 -0.33(-3.30%)
May 10, 2023 10.54 10.70 9.910 10.00 11,075 -0.52(-4.94%)
May 09, 2023 10.20 10.65 9.850 10.52 5,367 +0.54(+5.42%)
May 08, 2023 9.880 9.979 9.880 9.979 1,007 -0.19(-1.88%)
May 05, 2023 9.500 10.19 9.500 10.17 5,998 +0.62(+6.44%)
May 04, 2023 9.476 9.555 9.150 9.555 4,050 -0.20(-2.00%)
May 03, 2023 9.500 9.931 9.500 9.750 5,579 +0.31(+3.24%)
May 02, 2023 9.994 9.994 9.444 9.444 3,372 -0.50(-4.99%)
May 01, 2023 9.940 9.940 9.940 9.940 920 -0.06(-0.60%)
Apr 28, 2023 9.900 10.06 9.900 10.00 1,280 +0.00(+0.00%)
Apr 27, 2023 9.890 10.14 9.800 10.00 3,405 +0.03(+0.29%)
Apr 26, 2023 10.10 10.10 9.950 9.971 6,516 -0.08(-0.78%)
Apr 25, 2023 10.25 10.25 9.900 10.05 7,157 -0.05(-0.50%)
Apr 24, 2023 10.32 10.32 10.07 10.10 7,444 -0.05(-0.49%)
Apr 21, 2023 10.40 10.40 10.15 10.15 3,261 -0.23(-2.22%)
Apr 20, 2023 10.40 10.40 10.38 10.38 401 -0.01(-0.10%)
Apr 19, 2023 10.20 10.40 10.01 10.39 3,006 +0.11(+1.07%)
Apr 18, 2023 10.53 10.56 10.25 10.28 1,008 -0.26(-2.47%)
Apr 17, 2023 10.54 10.54 10.54 10.54 354 -0.00(-0.04%)
Apr 14, 2023 10.54 10.54 10.54 10.54 388 -0.17(-1.55%)
Apr 13, 2023 10.42 10.78 10.30 10.71 3,741 +0.24(+2.29%)
Apr 12, 2023 10.53 10.56 10.12 10.47 7,036 -0.06(-0.57%)
Apr 11, 2023 10.57 10.57 10.53 10.53 1,020 -0.05(-0.46%)
Apr 10, 2023 9.720 10.58 9.720 10.58 5,221 +0.84(+8.61%)
Apr 06, 2023 9.710 10.09 9.700 9.740 7,835 +0.04(+0.41%)
Apr 05, 2023 10.00 10.19 9.590 9.700 3,477 -0.30(-3.00%)
Apr 04, 2023 10.37 10.37 9.970 10.00 4,570 -0.58(-5.48%)
Apr 03, 2023 10.39 10.79 9.968 10.58 12,582 -0.07(-0.66%)
Mar 31, 2023 10.57 10.75 10.40 10.65 9,834 +0.12(+1.09%)
Mar 30, 2023 10.51 10.70 10.48 10.54 3,693 -0.06(-0.61%)
Mar 29, 2023 10.86 11.00 10.53 10.60 5,770 -0.13(-1.21%)
Mar 28, 2023 10.65 11.03 10.50 10.73 9,641 +0.06(+0.56%)
Mar 27, 2023 11.06 11.06 10.38 10.67 10,072 +0.08(+0.76%)
Mar 24, 2023 10.50 10.80 10.37 10.59 19,157 -0.12(-1.12%)
Mar 23, 2023 11.21 12.16 10.50 10.71 9,761 -0.47(-4.22%)
Mar 22, 2023 11.60 11.94 11.10 11.18 2,522 -0.35(-3.02%)
Mar 21, 2023 12.00 12.60 11.30 11.53 9,512 -0.29(-2.45%)
Mar 20, 2023 11.04 12.16 11.04 11.82 6,920 +0.04(+0.34%)
Mar 17, 2023 13.00 13.00 11.02 11.78 18,590 -1.37(-10.42%)
Mar 16, 2023 12.76 13.95 12.76 13.15 15,389 +0.12(+0.92%)
Mar 15, 2023 13.25 13.35 12.00 13.03 19,614 -0.17(-1.29%)
Mar 14, 2023 13.49 14.26 13.18 13.20 6,516 +0.02(+0.16%)
Mar 13, 2023 12.25 14.35 12.25 13.18 14,091 +0.38(+2.96%)
Mar 10, 2023 13.90 14.40 12.18 12.80 15,718 -0.82(-6.02%)
Mar 09, 2023 14.67 14.96 13.58 13.62 9,733 -1.08(-7.35%)
Mar 08, 2023 15.05 15.05 14.65 14.70 4,674 -0.41(-2.73%)
Mar 07, 2023 15.59 16.07 14.90 15.11 6,405 -0.71(-4.47%)
Mar 06, 2023 15.17 15.97 15.06 15.82 1,036 +1.06(+7.18%)
Mar 03, 2023 14.51 14.94 14.27 14.76 3,823 +0.29(+2.00%)
Mar 02, 2023 14.25 15.18 14.25 14.47 7,622 -0.29(-2.00%)
Mar 01, 2023 14.34 14.77 14.34 14.77 1,518 +0.21(+1.44%)
Feb 28, 2023 14.40 14.81 14.03 14.55 7,438 +0.50(+3.59%)
Feb 27, 2023 14.57 14.57 14.05 14.05 1,759 -0.01(-0.11%)
Feb 24, 2023 14.28 14.28 13.10 14.06 2,598 -0.33(-2.26%)
Feb 23, 2023 14.96 14.96 14.32 14.39 3,430 -0.08(-0.54%)
Feb 22, 2023 14.55 14.55 14.47 14.47 3,913 +0.21(+1.45%)
Feb 21, 2023 14.69 14.69 14.26 14.26 11,743 +0.01(+0.08%)
Feb 17, 2023 14.30 14.43 14.25 14.25 9,570 -0.21(-1.46%)
Feb 16, 2023 14.58 14.58 14.46 14.46 1,444 -0.14(-0.95%)
Feb 15, 2023 14.89 14.94 14.60 14.60 11,460 -0.12(-0.82%)
Feb 14, 2023 15.14 15.14 14.68 14.72 9,365 -0.74(-4.79%)
Feb 13, 2023 14.99 15.46 14.94 15.46 18,505 +0.48(+3.20%)
Feb 10, 2023 15.66 15.66 14.89 14.98 7,798 -0.56(-3.60%)
Feb 09, 2023 15.80 16.52 15.42 15.54 42,830 -0.35(-2.20%)
Feb 08, 2023 15.79 15.99 15.16 15.89 4,179 +0.04(+0.25%)
Feb 07, 2023 15.72 15.85 15.43 15.85 2,655 +0.35(+2.26%)
Feb 06, 2023 15.06 15.50 15.06 15.50 1,265 +0.50(+3.33%)
Feb 03, 2023 15.15 15.25 15.00 15.00 3,260 -0.41(-2.65%)
Feb 02, 2023 14.88 15.72 14.52 15.41 19,166 +0.73(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.