Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Marquie Group Inc
(OP:
TMGI
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 3:26 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0001
0.0002
0.0001
0.0002
14,261,133
+0.00(+0.00%)
Apr 29, 2024
0.0002
0.0002
0.0001
0.0002
6,210,001
+0.00(+0.00%)
Apr 26, 2024
0.0002
0.0002
0.0001
0.0002
5,926,200
+0.00(+0.00%)
Apr 25, 2024
0.0002
0.0002
0.0001
0.0002
10,630,575
+0.00(+0.00%)
Apr 24, 2024
0.0002
0.0002
0.0001
0.0002
5,508,537
+0.00(+0.00%)
Apr 23, 2024
0.0002
0.0002
0.0001
0.0002
6,739,410
+0.00(+0.00%)
Apr 22, 2024
0.0002
0.0002
0.0002
0.0002
6,575,033
+0.00(+0.00%)
Apr 19, 2024
0.0002
0.0002
0.0001
0.0002
11,113,667
+0.00(+0.00%)
Apr 18, 2024
0.0002
0.0003
0.0002
0.0002
20,432,134
-0.00(-33.33%)
Apr 17, 2024
0.0003
0.0003
0.0002
0.0003
41,128,724
+0.00(+0.00%)
Apr 16, 2024
0.0002
0.0003
0.0002
0.0003
20,162,852
+0.00(+50.00%)
Apr 15, 2024
0.0003
0.0003
0.0001
0.0002
7,891,230
+0.00(+0.00%)
Apr 12, 2024
0.0002
0.0003
0.0002
0.0002
47,972,128
+0.00(+0.00%)
Apr 11, 2024
0.0002
0.0002
0.0002
0.0002
35,454,940
+0.00(+0.00%)
Apr 10, 2024
0.0003
0.0003
0.0001
0.0002
7,042,685
-0.00(-33.33%)
Apr 09, 2024
0.0003
0.0003
0.0002
0.0003
10,404,750
+0.00(+0.00%)
Apr 08, 2024
0.0003
0.0003
0.0002
0.0003
38,439,368
+0.00(+0.00%)
Apr 05, 2024
0.0002
0.0003
0.0002
0.0003
115,449,008
+0.00(+0.00%)
Apr 04, 2024
0.0002
0.0003
0.0002
0.0003
49,284,640
+0.00(+0.00%)
Apr 03, 2024
0.0002
0.0003
0.0002
0.0003
44,198,240
+0.00(+0.00%)
Apr 02, 2024
0.0002
0.0004
0.0002
0.0003
368,646,528
+0.00(+50.00%)
Apr 01, 2024
0.0002
0.0003
0.0002
0.0002
7,109,816
+0.00(+0.00%)
Mar 28, 2024
0.0002
0.0003
0.0002
0.0002
28,814,316
+0.00(+0.00%)
Mar 27, 2024
0.0002
0.0002
0.0001
0.0002
6,593,921
+0.00(+0.00%)
Mar 26, 2024
0.0002
0.0002
0.0001
0.0002
9,515,935
+0.00(+0.00%)
Mar 25, 2024
0.0002
0.0002
0.0001
0.0002
8,082,830
+0.00(+0.00%)
Mar 22, 2024
0.0002
0.0003
0.0002
0.0002
57,198,024
+0.00(+0.00%)
Mar 21, 2024
0.0002
0.0002
0.0001
0.0002
15,073,050
+0.00(+0.00%)
Mar 20, 2024
0.0002
0.0002
0.0001
0.0002
6,970,005
+0.00(+0.00%)
Mar 19, 2024
0.0002
0.0003
0.0001
0.0002
12,308,494
+0.00(+0.00%)
Mar 18, 2024
0.0003
0.0003
0.0002
0.0002
64,130,712
-0.00(-33.33%)
Mar 15, 2024
0.0002
0.0003
0.0001
0.0003
31,728,124
+0.00(+50.00%)
Mar 14, 2024
0.0002
0.0003
0.0002
0.0002
29,146,500
-0.00(-33.33%)
Mar 13, 2024
0.0002
0.0003
0.0002
0.0003
66,126,664
+0.00(+0.00%)
Mar 12, 2024
0.0002
0.0003
0.0001
0.0003
103,647,904
+0.00(+200.00%)
Mar 08, 2024
0.0001
0
-0.00(-50.00%)
Mar 07, 2024
0.0002
0.0002
0.0002
0.0002
155,396,544
+0.00(+0.00%)
Mar 06, 2024
0.0002
0.0002
0.0001
0.0002
110,602,024
+0.00(+100.00%)
Mar 05, 2024
0.0002
0.0002
0.0001
0.0001
8,607,706
+0.00(+0.00%)
Mar 04, 2024
0.0001
0.0002
0.0001
0.0001
5,022,359
-0.00(-50.00%)
Mar 01, 2024
0.0002
0.0002
0.0002
0.0002
607,000
+0.00(+0.00%)
Feb 29, 2024
0.0002
0.0002
0.0001
0.0002
24,461,236
+0.00(+0.00%)
Feb 28, 2024
0.0002
0.0003
0.0002
0.0002
12,250,259
-0.00(-33.33%)
Feb 27, 2024
0.0002
0.0003
0.0002
0.0003
9,521,322
+0.00(+0.00%)
Feb 26, 2024
0.0002
0.0003
0.0002
0.0003
13,788,647
+0.00(+0.00%)
Feb 23, 2024
0.0001
0.0003
0.0001
0.0003
50,389,208
+0.00(+0.00%)
Feb 22, 2024
0.0001
0.0003
0.0001
0.0003
183,984,032
+0.00(+200.00%)
Feb 21, 2024
0.0001
0.0002
0.0001
0.0001
121,220,272
-0.00(-50.00%)
Feb 20, 2024
0.0003
0.0003
0.0002
0.0002
79,853,216
+0.00(+0.00%)
Feb 16, 2024
0.0002
0.0003
0.0001
0.0002
230,595,696
+0.00(+0.00%)
Feb 15, 2024
0.0002
0.0003
0.0002
0.0002
501,988,480
-0.00(-33.33%)
Feb 14, 2024
0.0002
0.0003
0.0002
0.0003
32,910,020
+0.00(+0.00%)
Feb 13, 2024
0.0002
0.0003
0.0002
0.0003
19,506,666
+0.00(+0.00%)
Feb 12, 2024
0.0002
0.0003
0.0002
0.0003
30,282,000
+0.00(+50.00%)
Feb 09, 2024
0.0002
0.0002
0.0002
0.0002
15,008,001
+0.00(+0.00%)
Feb 08, 2024
0.0002
0.0002
0.0002
0.0002
11,000,000
+0.00(+0.00%)
Feb 07, 2024
0.0002
0.0003
0.0002
0.0002
7,327,829
+0.00(+0.00%)
Feb 06, 2024
0.0003
0.0003
0.0002
0.0002
10,189,409
+0.00(+0.00%)
Feb 05, 2024
0.0003
0.0003
0.0002
0.0002
38,098,000
-0.00(-33.33%)
Feb 02, 2024
0.0003
0.0004
0.0003
0.0003
51,171,104
+0.00(+0.00%)
Feb 01, 2024
0.0003
0.0004
0.0003
0.0003
368,748,288
+0.00(+50.00%)
Jan 31, 2024
0.0003
0.0003
0.0002
0.0002
10,358,624
+0.00(+0.00%)
Jan 30, 2024
0.0003
0.0003
0.0002
0.0002
27,185,040
+0.00(+0.00%)
Jan 29, 2024
0.0003
0.0003
0.0002
0.0002
53,422,980
-0.00(-33.33%)
Jan 26, 2024
0.0003
0.0004
0.0003
0.0003
70,464,328
+0.00(+0.00%)
Jan 25, 2024
0.0003
0.0004
0.0002
0.0003
33,181,596
+0.00(+0.00%)
Jan 24, 2024
0.0003
0.0004
0.0002
0.0003
140,949,472
+0.00(+0.00%)
Jan 23, 2024
0.0002
0.0004
0.0002
0.0003
90,320,344
+0.00(+50.00%)
Jan 22, 2024
0.0002
0.0003
0.0002
0.0002
9,600,490
-0.00(-33.33%)
Jan 19, 2024
0.0003
0.0003
0.0003
0.0003
1,486,310
+0.00(+0.00%)
Jan 18, 2024
0.0003
0.0003
0.0003
0.0003
10,541,534
+0.00(+50.00%)
Jan 17, 2024
0.0003
0.0004
0.0002
0.0002
15,400,100
-0.00(-33.33%)
Jan 16, 2024
0.0003
0.0004
0.0003
0.0003
7,738,611
-0.00(-25.00%)
Jan 12, 2024
0.0003
0.0004
0.0003
0.0004
29,062,804
+0.00(+100.00%)
Jan 11, 2024
0.0003
0.0003
0.0002
0.0002
5,001,024
-0.00(-33.33%)
Jan 10, 2024
0.0003
0.0003
0.0003
0.0003
14,168,831
+0.00(+0.00%)
Jan 09, 2024
0.0003
0.0003
0.0003
0.0003
20,059,450
+0.00(+0.00%)
Jan 08, 2024
0.0003
0.0003
0.0003
0.0003
14,250,000
-0.00(-25.00%)
Jan 05, 2024
0.0003
0.0004
0.0003
0.0004
10,594,807
+0.00(+33.33%)
Jan 04, 2024
0.0003
0.0003
0.0002
0.0003
16,110,000
+0.00(+0.00%)
Jan 03, 2024
0.0003
0.0003
0.0003
0.0003
19,613,088
-0.00(-25.00%)
Jan 02, 2024
0.0002
0.0004
0.0002
0.0004
27,212,976
+0.00(+33.33%)
Dec 29, 2023
0.0004
0.0004
0.0002
0.0003
16,162,695
+0.00(+0.00%)
Dec 28, 2023
0.0003
0.0004
0.0003
0.0003
19,534,648
+0.00(+0.00%)
Dec 27, 2023
0.0004
0.0004
0.0003
0.0003
57,479,468
+0.00(+0.00%)
Dec 26, 2023
0.0004
0.0004
0.0003
0.0003
26,041
+0.00(+0.00%)
Dec 22, 2023
0.0003
0.0004
0.0003
0.0003
16,185,444
-0.00(-25.00%)
Dec 20, 2023
0.0004
0
+0.00(+33.33%)
Dec 19, 2023
0.0004
0.0004
0.0003
0.0003
1,012,272
+0.00(+0.00%)
Dec 18, 2023
0.0003
0.0004
0.0003
0.0003
24,299,092
+0.00(+0.00%)
Dec 15, 2023
0.0004
0.0004
0.0003
0.0003
16,973,732
+0.00(+0.00%)
Dec 14, 2023
0.0004
0.0004
0.0003
0.0003
10,559,139
-0.00(-25.00%)
Dec 13, 2023
0.0004
0.0004
0.0003
0.0004
41,731,028
+0.00(+33.33%)
Dec 12, 2023
0.0005
0.0005
0.0003
0.0003
34,338,032
-0.00(-25.00%)
Dec 11, 2023
0.0004
0.0005
0.0003
0.0004
121,926,264
+0.00(+0.00%)
Dec 08, 2023
0.0004
0.0004
0.0003
0.0004
6,810,200
+0.00(+0.00%)
Dec 07, 2023
0.0006
0.0006
0.0003
0.0004
39,562,392
-0.00(-20.00%)
Dec 06, 2023
0.0006
0.0006
0.0004
0.0005
16,375,169
-0.00(-16.67%)
Dec 05, 2023
0.0005
0.0006
0.0004
0.0006
38,706,336
+0.00(+20.00%)
Dec 04, 2023
0.0005
0.0005
0.0004
0.0005
1,838,357
+0.00(+0.00%)
Dec 01, 2023
0.0005
0.0005
0.0004
0.0005
22,633,380
+0.00(+0.00%)
Nov 30, 2023
0.0006
0.0006
0.0004
0.0005
38,569,744
-0.00(-16.67%)
Nov 29, 2023
0.0006
0.0006
0.0005
0.0006
45,822,580
+0.00(+0.00%)
Nov 28, 2023
0.0006
0.0006
0.0005
0.0006
29,782,424
+0.00(+0.00%)
Nov 27, 2023
0.0005
0.0007
0.0005
0.0006
120,108,688
+0.00(+0.00%)
Nov 24, 2023
0.0005
0.0006
0.0004
0.0006
83,474,584
+0.00(+20.00%)
Nov 22, 2023
0.0005
0.0006
0.0004
0.0005
40,285,876
+0.00(+0.00%)
Nov 21, 2023
0.0008
0.0008
0.0004
0.0005
196,861,776
-0.00(-37.50%)
Nov 20, 2023
0.0007
0.0008
0.0006
0.0008
88,487,456
+0.00(+14.29%)
Nov 17, 2023
0.0007
0.0008
0.0006
0.0007
37,646,904
+0.00(+16.67%)
Nov 16, 2023
0.0007
0.0007
0.0006
0.0006
17,088,644
-0.00(-14.29%)
Nov 15, 2023
0.0007
0.0010
0.0006
0.0007
149,539,200
-0.00(-22.22%)
Nov 14, 2023
0.0009
0.0010
0.0007
0.0009
52,352,120
-0.00(-10.00%)
Nov 13, 2023
0.0009
0.0011
0.0009
0.0010
100,436,408
+0.00(+11.11%)
Nov 10, 2023
0.0007
0.0009
0.0007
0.0009
135,081,248
+0.00(+28.57%)
Nov 09, 2023
0.0007
0.0008
0.0007
0.0007
37,473,644
-0.00(-12.50%)
Nov 08, 2023
0.0010
0.0010
0.0008
0.0008
33,350,730
+0.00(+0.00%)
Nov 07, 2023
0.0010
0.0010
0.0008
0.0008
144,259,824
+0.00(+0.00%)
Nov 06, 2023
0.0006
0.0012
0.0006
0.0008
188,299,344
+0.00(+33.33%)
Nov 03, 2023
0.0007
0.0007
0.0006
0.0006
20,941,182
+0.00(+0.00%)
Nov 02, 2023
0.0007
0.0007
0.0006
0.0006
62,855,696
-0.00(-25.00%)
Nov 01, 2023
0.0007
0.0008
0.0006
0.0008
463,286
+0.00(+0.00%)
Oct 31, 2023
0.0007
0.0008
0.0007
0.0008
1,918,064
+0.00(+14.29%)
Oct 30, 2023
0.0007
0.0008
0.0007
0.0007
28,561,416
-0.00(-12.50%)
Oct 27, 2023
0.0008
0.0009
0.0007
0.0008
58,873,468
+0.00(+0.00%)
Oct 26, 2023
0.0008
0.0008
0.0008
0.0008
12,204,989
-0.00(-11.11%)
Oct 25, 2023
0.0008
0.0010
0.0007
0.0009
44,560,248
+0.00(+28.57%)
Oct 24, 2023
0.0008
0.0009
0.0007
0.0007
25,963,476
+0.00(+0.00%)
Oct 23, 2023
0.0009
0.0009
0.0007
0.0007
17,208,736
-0.00(-22.22%)
Oct 20, 2023
0.0008
0.0011
0.0007
0.0009
60,094,648
+0.00(+50.00%)
Oct 19, 2023
0.0008
0.0008
0.0006
0.0006
8,024,199
-0.00(-14.29%)
Oct 18, 2023
0.0007
0.0010
0.0007
0.0007
12,408,027
+0.00(+0.00%)
Oct 17, 2023
0.0008
0.0009
0.0007
0.0007
11,442,952
-0.00(-12.50%)
Oct 16, 2023
0.0007
0.0008
0.0007
0.0008
3,968,500
+0.00(+14.29%)
Oct 13, 2023
0.0007
0.0008
0.0007
0.0007
25,419,200
+0.00(+0.00%)
Oct 12, 2023
0.0009
0.0009
0.0007
0.0007
17,522,500
-0.00(-12.50%)
Oct 11, 2023
0.0014
0.0016
0.0008
0.0008
29,267,150
-0.00(-42.86%)
Oct 10, 2023
0.0013
0.0015
0.0012
0.0014
3,265,111
-0.00(-6.67%)
Oct 09, 2023
0.0015
0.0018
0.0012
0.0015
11,819,594
-0.00(-6.25%)
Oct 06, 2023
0.0012
0.0023
0.0008
0.0016
62,173,288
+0.00(+77.78%)
Oct 05, 2023
0.0008
0.0009
0.0008
0.0009
12,143
-0.00(-25.00%)
Oct 04, 2023
0.0008
0.0012
0.0008
0.0012
1,966,831
+0.00(+71.43%)
Oct 03, 2023
0.0007
0.0007
0.0007
0.0007
10,000
+0.00(+16.67%)
Oct 02, 2023
0.0009
0.0009
0.0006
0.0006
286,802
-0.00(-33.33%)
Sep 28, 2023
0.0009
0
+0.00(+12.50%)
Sep 27, 2023
0.0007
0.0008
0.0007
0.0008
650,110
+0.00(+14.29%)
Sep 26, 2023
0.0009
0.0009
0.0007
0.0007
1,260,100
-0.00(-30.00%)
Sep 25, 2023
0.0007
0.0010
0.0010
0.0010
41,475
-0.00(-33.33%)
Sep 22, 2023
0.0015
0.0015
0.0015
0.0015
1,005
+0.00(+50.00%)
Sep 21, 2023
0.0010
0.0010
0.0010
0.0010
13,000
+0.00(+0.00%)
Sep 19, 2023
0.0010
0
-0.00(-37.50%)
Sep 18, 2023
0.0016
0.0016
0.0016
0.0016
1,000
+0.00(+128.57%)
Sep 15, 2023
0.0008
0.0008
0.0007
0.0007
13,377
-0.00(-30.00%)
Sep 14, 2023
0.0009
0.0010
0.0009
0.0010
510,439
+0.00(+42.86%)
Sep 11, 2023
0.0007
0
-0.00(-30.00%)
Sep 08, 2023
0.0013
0.0013
0.0010
0.0010
372,349
+0.00(+0.00%)
Sep 07, 2023
0.0010
0.0013
0.0010
0.0010
4,505,209
+0.00(+11.11%)
Sep 06, 2023
0.0009
0.0010
0.0009
0.0009
402,704
+0.00(+0.00%)
Sep 05, 2023
0.0009
0.0009
0.0009
0.0009
530
-0.00(-10.00%)
Aug 31, 2023
0.0010
0
+0.00(+0.00%)
Aug 30, 2023
0.0010
0.0010
0.0010
0.0010
81,300
+0.00(+0.00%)
Aug 29, 2023
0.0010
0.0010
0.0009
0.0010
1,130,561
+0.00(+0.00%)
Aug 25, 2023
0.0010
0
+0.00(+0.00%)
Aug 24, 2023
0.0010
0.0010
0.0010
0.0010
800
+0.00(+0.00%)
Aug 23, 2023
0.0010
0.0010
0.0010
0.0010
134,001
+0.00(+11.11%)
Aug 22, 2023
0.0008
0.0009
0.0008
0.0009
2,100
+0.00(+0.00%)
Aug 21, 2023
0.0009
0.0009
0.0009
0.0009
100
+0.00(+28.57%)
Aug 18, 2023
0.0013
0.0013
0.0007
0.0007
264,400
-0.00(-30.00%)
Aug 17, 2023
0.0010
0.0010
0.0010
0.0010
3,350
+0.00(+0.00%)
Aug 16, 2023
0.0010
0.0012
0.0010
0.0010
31,800
+0.00(+0.00%)
Aug 15, 2023
0.0007
0.0010
0.0007
0.0010
78,699
+0.00(+0.00%)
Aug 14, 2023
0.0012
0.0012
0.0010
0.0010
632,630
-0.00(-23.08%)
Aug 11, 2023
0.0013
0.0013
0.0013
0.0013
100,070
+0.00(+0.00%)
Aug 09, 2023
0.0013
22
+0.00(+18.18%)
Aug 08, 2023
0.0013
0.0013
0.0011
0.0011
61,624
+0.00(+0.00%)
Aug 07, 2023
0.0011
0.0011
0.0011
0.0011
200
-0.00(-15.38%)
Aug 03, 2023
0.0013
0
+0.00(+0.00%)
Aug 02, 2023
0.0012
0.0013
0.0012
0.0013
212,299
+0.00(+18.18%)
Jul 31, 2023
0.0011
0
-0.00(-15.38%)
Jul 28, 2023
0.0013
0.0013
0.0013
0.0013
5,000
+0.00(+0.00%)
Jul 27, 2023
0.0011
0.0013
0.0011
0.0013
615,100
+0.00(+0.00%)
Jul 26, 2023
0.0015
0.0015
0.0013
0.0013
133,020
-0.00(-13.33%)
Jul 25, 2023
0.0014
0.0015
0.0013
0.0015
825,000
+0.00(+7.14%)
Jul 24, 2023
0.0020
0.0020
0.0011
0.0014
1,402,649
-0.00(-30.00%)
Jul 21, 2023
0.0014
0.0024
0.0014
0.0020
2,964,594
+0.00(+33.33%)
Jul 20, 2023
0.0015
0.0023
0.0014
0.0015
3,248,329
+0.00(+0.00%)
Jul 19, 2023
0.0015
0.0015
0.0014
0.0015
389,433
+0.00(+0.00%)
Jul 18, 2023
0.0015
0.0015
0.0013
0.0015
1,807,488
+0.00(+15.38%)
Jul 17, 2023
0.0011
0.0013
0.0011
0.0013
3,200
+0.00(+0.00%)
Jul 12, 2023
0.0013
0
-0.00(-13.33%)
Jul 11, 2023
0.0015
0.0015
0.0015
0.0015
500,076
+0.00(+0.00%)
Jul 10, 2023
0.0015
0.0015
0.0015
0.0015
100,000
+0.00(+0.00%)
Jul 07, 2023
0.0015
0.0015
0.0015
0.0015
40,000
+0.00(+0.00%)
Jul 06, 2023
0.0021
0.0021
0.0015
0.0015
412,400
-0.00(-25.00%)
Jul 05, 2023
0.0020
0.0020
0.0020
0.0020
1,600
+0.00(+0.00%)
Jul 03, 2023
0.0020
0.0020
0.0020
0.0020
288
+0.00(+33.33%)
Jun 30, 2023
0.0018
0.0021
0.0015
0.0015
189,731
-0.00(-28.57%)
Jun 29, 2023
0.0021
0.0021
0.0021
0.0021
142,732
+0.00(+0.00%)
Jun 28, 2023
0.0021
0.0021
0.0005
0.0021
560,510
-0.00(-8.70%)
Jun 27, 2023
0.0024
0.0026
0.0021
0.0023
223,419
-0.00(-20.69%)
Jun 26, 2023
0.0045
0.0045
0.0029
0.0029
62,710
-0.00(-3.33%)
Jun 21, 2023
0.0030
0
-0.00(-36.17%)
Jun 15, 2023
0.0047
0
+0.00(+17.50%)
Jun 13, 2023
0.0040
65
-0.00(-25.93%)
Jun 09, 2023
0.0054
0
-0.00(-1.82%)
Jun 07, 2023
0.0055
1
-0.00(-12.70%)
Jun 06, 2023
0.0055
0.0063
0.0055
0.0063
16,568
+0.00(+14.55%)
Jun 05, 2023
0.0054
0.0055
0.0054
0.0055
55,539
+0.00(+1.85%)
Jun 02, 2023
0.0054
0.0054
0.0054
0.0054
1,001
+0.00(+3.85%)
Jun 01, 2023
0.0052
0.0054
0.0052
0.0052
19,510
+0.00(+26.83%)
May 30, 2023
0.0041
0
-0.00(-18.00%)
May 25, 2023
0.0050
56
+0.00(+85.19%)
May 23, 2023
0.0027
0
-0.00(-22.86%)
May 22, 2023
0.0027
0.0045
0.0027
0.0035
2,642
-0.00(-12.50%)
May 19, 2023
0.0030
0.0040
0.0029
0.0040
114,714
-0.00(-36.51%)
May 18, 2023
0.0047
0.0063
0.0040
0.0063
6,000
+0.00(+0.00%)
May 17, 2023
0.0045
0.0063
0.0040
0.0063
48,525
+0.00(+57.50%)
May 16, 2023
0.0040
0.0040
0.0040
0.0040
1,000
-0.00(-36.51%)
May 15, 2023
0.0050
0.0063
0.0050
0.0063
10,071
+0.00(+0.00%)
May 12, 2023
0.0063
0.0063
0.0063
0.0063
20,000
+0.00(+57.50%)
May 10, 2023
0.0040
0
+0.00(+0.00%)
May 09, 2023
0.0030
0.0040
0.0030
0.0040
1,627
-0.00(-36.51%)
May 05, 2023
0.0063
0
+0.00(+96.88%)
May 03, 2023
0.0032
0
+0.00(+6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.