Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draganfly Inc (NQ: DPRO )

0.2000 -0.0248 (-11.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2600 0.2670 0.2500 0.2518 1,151,789 -0.01(-3.86%)
Apr 29, 2024 0.2700 0.2760 0.2500 0.2619 2,018,629 +0.00(+1.12%)
Apr 26, 2024 0.2639 0.2850 0.2500 0.2590 650,232 -0.01(-2.23%)
Apr 25, 2024 0.2736 0.2899 0.2631 0.2649 535,364 -0.01(-5.22%)
Apr 24, 2024 0.3000 0.3000 0.2518 0.2795 1,177,095 -0.01(-2.88%)
Apr 23, 2024 0.2900 0.3050 0.2646 0.2878 1,210,730 +0.02(+9.35%)
Apr 22, 2024 0.2399 0.2900 0.2367 0.2632 1,826,869 +0.02(+9.71%)
Apr 19, 2024 0.2419 0.2590 0.2351 0.2399 701,156 -0.00(-0.29%)
Apr 18, 2024 0.2692 0.2692 0.2390 0.2406 483,207 -0.02(-9.17%)
Apr 17, 2024 0.2500 0.2699 0.2311 0.2649 1,420,384 +0.03(+11.12%)
Apr 16, 2024 0.2464 0.2464 0.2300 0.2384 222,787 +0.01(+4.33%)
Apr 15, 2024 0.2375 0.2564 0.2240 0.2285 672,821 -0.01(-5.66%)
Apr 12, 2024 0.2490 0.2500 0.2400 0.2422 427,968 -0.00(-1.98%)
Apr 11, 2024 0.2220 0.2700 0.2200 0.2471 1,072,739 +0.02(+9.09%)
Apr 10, 2024 0.2380 0.2390 0.2235 0.2265 597,124 -0.01(-5.23%)
Apr 09, 2024 0.2451 0.2456 0.2279 0.2390 477,048 +0.01(+4.87%)
Apr 08, 2024 0.2179 0.2370 0.2131 0.2279 518,108 +0.01(+3.26%)
Apr 05, 2024 0.2470 0.2470 0.2140 0.2207 858,644 -0.02(-9.18%)
Apr 04, 2024 0.2493 0.2600 0.2355 0.2430 2,191,940 -0.01(-2.76%)
Apr 03, 2024 0.2350 0.2500 0.2125 0.2499 1,420,266 +0.03(+11.76%)
Apr 02, 2024 0.2420 0.2464 0.2016 0.2236 1,777,317 -0.01(-6.05%)
Apr 01, 2024 0.2000 0.2501 0.1950 0.2380 3,613,869 +0.05(+25.33%)
Mar 28, 2024 0.1880 0.1950 0.1750 0.1899 1,677,215 +0.01(+2.70%)
Mar 27, 2024 0.1784 0.1877 0.1749 0.1849 2,818,762 +0.00(+2.72%)
Mar 26, 2024 0.1770 0.1825 0.1750 0.1800 652,154 +0.01(+3.69%)
Mar 25, 2024 0.1760 0.1788 0.1723 0.1736 461,995 -0.00(-0.80%)
Mar 22, 2024 0.1737 0.1816 0.1720 0.1750 436,341 +0.00(+0.06%)
Mar 21, 2024 0.1800 0.1800 0.1710 0.1749 781,745 +0.00(+0.17%)
Mar 20, 2024 0.1780 0.1923 0.1702 0.1746 1,699,030 -0.00(-1.30%)
Mar 19, 2024 0.1796 0.1877 0.1707 0.1769 760,584 +0.00(+1.73%)
Mar 18, 2024 0.1700 0.1748 0.1681 0.1739 454,281 +0.01(+4.13%)
Mar 15, 2024 0.1748 0.1750 0.1640 0.1670 465,885 -0.01(-4.46%)
Mar 14, 2024 0.1700 0.1799 0.1640 0.1748 758,090 -0.00(-0.68%)
Mar 13, 2024 0.1700 0.1900 0.1601 0.1760 2,787,575 +0.01(+8.64%)
Mar 12, 2024 0.1700 0.1744 0.1601 0.1620 609,683 -0.01(-2.99%)
Mar 11, 2024 0.1764 0.1764 0.1665 0.1670 549,917 +0.00(+0.00%)
Mar 08, 2024 0.1666 0.1720 0.1666 0.1670 483,347 -0.00(-0.60%)
Mar 07, 2024 0.1700 0.1700 0.1660 0.1680 609,176 -0.00(-0.65%)
Mar 06, 2024 0.1750 0.1750 0.1627 0.1691 518,688 -0.00(-1.40%)
Mar 05, 2024 0.1758 0.1786 0.1673 0.1715 729,559 +0.00(+2.82%)
Mar 04, 2024 0.1800 0.1793 0.1632 0.1668 1,436,401 -0.00(-2.40%)
Mar 01, 2024 0.2014 0.2014 0.1500 0.1709 4,491,676 -0.04(-17.64%)
Feb 29, 2024 0.1675 0.2112 0.1600 0.2075 3,675,327 +0.04(+25.08%)
Feb 28, 2024 0.1650 0.1743 0.1511 0.1659 1,753,432 -0.00(-0.66%)
Feb 27, 2024 0.1680 0.1694 0.1560 0.1670 2,133,637 +0.00(+2.08%)
Feb 26, 2024 0.1600 0.1700 0.1430 0.1636 4,033,908 +0.01(+3.54%)
Feb 23, 2024 0.1793 0.1793 0.1303 0.1580 6,296,008 -0.01(-7.06%)
Feb 22, 2024 0.2095 0.2278 0.1662 0.1700 15,020,595 -0.19(-52.78%)
Feb 21, 2024 0.4061 0.4096 0.3500 0.3600 394,995 -0.04(-9.80%)
Feb 20, 2024 0.4390 0.4399 0.3801 0.3991 182,240 -0.02(-5.18%)
Feb 16, 2024 0.4500 0.4616 0.3700 0.4209 482,408 -0.03(-7.25%)
Feb 15, 2024 0.4458 0.4646 0.4453 0.4538 175,509 +0.01(+1.93%)
Feb 14, 2024 0.4319 0.4500 0.4140 0.4452 135,860 +0.01(+2.34%)
Feb 13, 2024 0.4600 0.4651 0.4121 0.4350 268,716 -0.01(-2.07%)
Feb 12, 2024 0.4100 0.4702 0.4100 0.4442 390,382 +0.03(+8.34%)
Feb 09, 2024 0.3600 0.4100 0.3600 0.4100 492,180 +0.05(+15.17%)
Feb 08, 2024 0.3600 0.3631 0.3500 0.3560 199,241 -0.00(-0.11%)
Feb 07, 2024 0.3639 0.3639 0.3500 0.3564 180,220 -0.01(-2.06%)
Feb 06, 2024 0.3612 0.3696 0.3601 0.3639 140,753 +0.01(+1.59%)
Feb 05, 2024 0.3646 0.3705 0.3400 0.3582 235,082 -0.01(-1.92%)
Feb 02, 2024 0.3694 0.3710 0.3500 0.3652 149,917 +0.01(+1.42%)
Feb 01, 2024 0.3460 0.3698 0.3374 0.3601 275,697 +0.01(+2.68%)
Jan 31, 2024 0.3600 0.3797 0.3507 0.3507 191,546 -0.03(-7.66%)
Jan 30, 2024 0.3700 0.3800 0.3600 0.3798 134,587 +0.00(+0.37%)
Jan 29, 2024 0.3706 0.3800 0.3600 0.3784 160,781 +0.02(+6.44%)
Jan 26, 2024 0.3880 0.3900 0.3475 0.3555 281,359 -0.02(-4.95%)
Jan 25, 2024 0.3679 0.3800 0.3510 0.3740 175,192 +0.01(+3.89%)
Jan 24, 2024 0.3700 0.3900 0.3510 0.3600 126,572 -0.02(-5.73%)
Jan 23, 2024 0.3527 0.3900 0.3512 0.3819 220,018 +0.01(+1.54%)
Jan 22, 2024 0.3989 0.3989 0.3401 0.3761 441,261 -0.01(-3.04%)
Jan 19, 2024 0.3761 0.3880 0.3761 0.3879 141,288 +0.00(+0.15%)
Jan 18, 2024 0.3850 0.3999 0.3746 0.3873 149,494 -0.01(-2.20%)
Jan 17, 2024 0.4000 0.4138 0.3900 0.3960 218,282 +0.00(+0.00%)
Jan 16, 2024 0.4000 0.4242 0.3901 0.3960 354,431 -0.00(-1.00%)
Jan 12, 2024 0.3830 0.4000 0.3801 0.4000 304,283 +0.01(+2.30%)
Jan 11, 2024 0.3900 0.4030 0.3800 0.3910 197,427 -0.00(-0.99%)
Jan 10, 2024 0.4430 0.4430 0.3861 0.3949 369,299 -0.03(-7.95%)
Jan 09, 2024 0.4300 0.4300 0.4126 0.4290 131,515 +0.00(+0.82%)
Jan 08, 2024 0.4600 0.4600 0.4110 0.4255 242,539 -0.01(-3.30%)
Jan 05, 2024 0.4600 0.4790 0.4322 0.4400 219,545 -0.02(-3.83%)
Jan 04, 2024 0.4800 0.4800 0.4441 0.4575 170,449 -0.02(-4.47%)
Jan 03, 2024 0.4840 0.5000 0.4560 0.4789 167,044 -0.00(-0.60%)
Jan 02, 2024 0.4770 0.4880 0.4600 0.4818 163,330 +0.00(+0.48%)
Dec 29, 2023 0.4480 0.4840 0.4480 0.4795 287,967 +0.02(+5.32%)
Dec 28, 2023 0.4404 0.4750 0.4355 0.4553 354,165 +0.01(+2.31%)
Dec 27, 2023 0.4800 0.4840 0.4450 0.4450 250,577 -0.03(-5.64%)
Dec 26, 2023 0.4600 0.4800 0.4400 0.4716 222,336 +0.01(+2.03%)
Dec 22, 2023 0.4600 0.4800 0.4400 0.4622 321,337 -0.01(-1.45%)
Dec 21, 2023 0.4400 0.4829 0.4400 0.4690 434,780 +0.02(+3.76%)
Dec 20, 2023 0.5021 0.5021 0.4245 0.4520 723,145 -0.05(-9.42%)
Dec 19, 2023 0.5012 0.5199 0.4800 0.4990 669,146 -0.01(-2.14%)
Dec 18, 2023 0.5400 0.5595 0.5020 0.5099 466,589 -0.03(-5.61%)
Dec 15, 2023 0.5635 0.5700 0.5402 0.5402 199,967 -0.01(-2.17%)
Dec 14, 2023 0.5269 0.5706 0.5236 0.5522 419,008 +0.01(+2.30%)
Dec 13, 2023 0.5302 0.5492 0.5200 0.5398 229,427 -0.01(-1.68%)
Dec 12, 2023 0.5700 0.5830 0.5200 0.5490 186,868 -0.01(-2.14%)
Dec 11, 2023 0.5490 0.6000 0.5170 0.5610 562,123 +0.01(+2.19%)
Dec 08, 2023 0.5200 0.5500 0.5180 0.5490 159,209 +0.02(+3.58%)
Dec 07, 2023 0.5300 0.5399 0.5125 0.5300 136,158 +0.00(+0.91%)
Dec 06, 2023 0.5498 0.5500 0.5125 0.5252 262,351 -0.02(-4.51%)
Dec 05, 2023 0.5676 0.5700 0.5308 0.5500 206,707 -0.02(-3.51%)
Dec 04, 2023 0.5600 0.5700 0.5240 0.5700 557,363 +0.04(+7.55%)
Dec 01, 2023 0.5145 0.5348 0.5145 0.5300 151,858 +0.00(+0.02%)
Nov 30, 2023 0.5300 0.5300 0.5150 0.5299 134,609 -0.01(-0.95%)
Nov 29, 2023 0.5397 0.5397 0.5195 0.5350 306,316 -0.00(-0.87%)
Nov 28, 2023 0.5500 0.5600 0.5251 0.5397 185,380 -0.02(-3.45%)
Nov 27, 2023 0.5400 0.5600 0.5299 0.5590 249,307 +0.03(+5.08%)
Nov 24, 2023 0.5200 0.5400 0.5150 0.5320 70,273 +0.00(+0.38%)
Nov 22, 2023 0.5500 0.5500 0.5200 0.5300 148,136 -0.01(-1.85%)
Nov 21, 2023 0.5335 0.5500 0.5301 0.5400 77,171 -0.01(-1.82%)
Nov 20, 2023 0.5200 0.5800 0.5150 0.5500 292,185 +0.03(+5.26%)
Nov 17, 2023 0.5500 0.5500 0.5135 0.5225 397,614 -0.02(-4.16%)
Nov 16, 2023 0.5500 0.5548 0.5400 0.5452 220,805 -0.01(-2.66%)
Nov 15, 2023 0.5700 0.6000 0.5600 0.5601 203,046 -0.01(-2.47%)
Nov 14, 2023 0.6274 0.6387 0.5600 0.5743 406,097 -0.04(-6.31%)
Nov 13, 2023 0.6100 0.6150 0.5900 0.6130 85,616 -0.00(-0.33%)
Nov 10, 2023 0.6400 0.6600 0.6045 0.6150 181,857 -0.01(-1.74%)
Nov 09, 2023 0.6000 0.6398 0.6000 0.6259 149,432 +0.02(+3.97%)
Nov 08, 2023 0.6200 0.6300 0.5950 0.6020 164,509 -0.02(-2.65%)
Nov 07, 2023 0.6200 0.6300 0.6100 0.6184 133,498 -0.01(-1.84%)
Nov 06, 2023 0.6702 0.6800 0.6041 0.6300 147,452 -0.05(-6.91%)
Nov 03, 2023 0.6767 0.6899 0.6300 0.6768 243,326 +0.03(+4.12%)
Nov 02, 2023 0.6100 0.6550 0.6100 0.6500 187,127 +0.05(+7.44%)
Nov 01, 2023 0.5900 0.6050 0.5771 0.6050 101,663 +0.01(+1.68%)
Oct 31, 2023 0.5950 0.5950 0.5650 0.5950 120,693 +0.02(+2.78%)
Oct 30, 2023 0.6100 0.6100 0.5600 0.5789 233,398 -0.02(-2.66%)
Oct 27, 2023 0.5900 0.6100 0.5900 0.5947 131,102 +0.01(+2.02%)
Oct 26, 2023 0.6300 0.6340 0.5491 0.5829 416,565 -0.03(-4.80%)
Oct 25, 2023 0.6510 0.6650 0.5910 0.6123 200,703 -0.03(-4.18%)
Oct 24, 2023 0.6300 0.6900 0.6000 0.6390 310,497 +0.03(+4.74%)
Oct 23, 2023 0.6700 0.6667 0.6100 0.6101 270,973 -0.06(-8.94%)
Oct 20, 2023 0.7186 0.7370 0.6400 0.6700 223,331 -0.05(-6.42%)
Oct 19, 2023 0.7242 0.7500 0.6900 0.7160 250,511 -0.02(-3.11%)
Oct 18, 2023 0.7772 0.7772 0.7200 0.7390 221,629 +0.00(+0.08%)
Oct 17, 2023 0.7390 0.7790 0.7300 0.7384 119,507 -0.00(-0.20%)
Oct 16, 2023 0.7800 0.7650 0.7300 0.7399 130,119 -0.01(-0.72%)
Oct 13, 2023 0.7350 0.7794 0.7289 0.7453 171,695 -0.02(-2.54%)
Oct 12, 2023 0.7714 0.7895 0.7500 0.7647 95,503 -0.01(-1.34%)
Oct 11, 2023 0.7700 0.7899 0.7500 0.7751 160,875 +0.02(+2.32%)
Oct 10, 2023 0.7875 0.7900 0.7400 0.7575 110,589 +0.01(+1.00%)
Oct 09, 2023 0.7469 0.7699 0.7225 0.7500 206,038 +0.00(+0.13%)
Oct 06, 2023 0.7946 0.7946 0.7200 0.7490 89,331 -0.00(-0.12%)
Oct 05, 2023 0.7300 0.7500 0.7200 0.7499 100,862 +0.02(+2.33%)
Oct 04, 2023 0.7200 0.7665 0.7200 0.7328 85,006 +0.01(+1.79%)
Oct 03, 2023 0.7290 0.7650 0.7100 0.7199 85,782 -0.01(-1.37%)
Oct 02, 2023 0.7900 0.8000 0.7100 0.7299 252,351 -0.04(-5.08%)
Sep 29, 2023 0.7700 0.7990 0.7525 0.7690 210,403 -0.01(-1.28%)
Sep 28, 2023 0.8000 0.8000 0.7500 0.7790 191,328 -0.01(-1.27%)
Sep 27, 2023 0.8300 0.8326 0.7800 0.7890 204,966 -0.02(-2.50%)
Sep 26, 2023 0.8375 0.8629 0.8000 0.8092 175,487 -0.04(-4.69%)
Sep 25, 2023 0.8640 0.8600 0.8300 0.8490 103,892 -0.01(-1.27%)
Sep 22, 2023 0.8400 0.8700 0.8200 0.8599 136,922 +0.01(+1.28%)
Sep 21, 2023 0.8500 0.8550 0.8100 0.8490 122,046 +0.00(+0.12%)
Sep 20, 2023 0.8500 0.8899 0.8200 0.8480 325,156 -0.01(-1.68%)
Sep 19, 2023 0.8580 0.8950 0.8500 0.8625 127,014 +0.02(+2.67%)
Sep 18, 2023 0.8900 0.9200 0.8400 0.8401 215,278 -0.05(-5.61%)
Sep 15, 2023 0.8800 0.8900 0.8500 0.8900 264,617 +0.02(+2.30%)
Sep 14, 2023 0.8800 0.8875 0.8400 0.8700 614,074 +0.02(+1.81%)
Sep 13, 2023 0.8830 0.8830 0.8405 0.8545 242,229 -0.03(-3.72%)
Sep 12, 2023 0.8800 0.8900 0.8500 0.8875 236,961 +0.02(+2.13%)
Sep 11, 2023 0.8898 0.8898 0.8402 0.8690 138,376 +0.01(+1.64%)
Sep 08, 2023 0.8701 0.9000 0.8444 0.8550 117,538 +0.00(+0.40%)
Sep 07, 2023 0.8500 0.8574 0.8300 0.8516 84,915 -0.01(-0.86%)
Sep 06, 2023 0.8497 0.8848 0.8410 0.8590 155,519 +0.02(+2.14%)
Sep 05, 2023 0.8410 0.8700 0.8300 0.8410 142,703 -0.01(-1.50%)
Sep 01, 2023 0.8908 0.9049 0.8300 0.8538 110,278 -0.02(-1.86%)
Aug 31, 2023 0.9180 0.9250 0.8300 0.8700 261,149 -0.05(-5.22%)
Aug 30, 2023 0.9300 0.9400 0.8800 0.9179 171,742 -0.01(-1.30%)
Aug 29, 2023 0.8700 0.9399 0.8666 0.9300 174,282 +0.05(+6.23%)
Aug 28, 2023 0.9000 0.9227 0.8300 0.8755 188,985 -0.06(-6.13%)
Aug 25, 2023 1.000 1.010 0.9000 0.9327 131,604 -0.03(-3.30%)
Aug 24, 2023 0.9600 1.040 0.9400 0.9645 434,172 +0.03(+3.71%)
Aug 23, 2023 0.8400 0.9397 0.8301 0.9300 446,779 +0.10(+12.03%)
Aug 22, 2023 0.8400 0.8400 0.8000 0.8301 106,551 +0.05(+5.75%)
Aug 21, 2023 0.8221 0.8387 0.7800 0.7850 213,564 -0.04(-4.92%)
Aug 18, 2023 0.8120 0.8390 0.8120 0.8256 102,837 +0.01(+1.30%)
Aug 17, 2023 0.8500 0.8600 0.8101 0.8150 167,609 -0.02(-1.81%)
Aug 16, 2023 0.8700 0.8887 0.8000 0.8300 321,445 -0.06(-6.61%)
Aug 15, 2023 0.9211 0.9400 0.8825 0.8887 136,498 -0.04(-4.34%)
Aug 14, 2023 0.9200 0.9400 0.9023 0.9290 98,712 -0.00(-0.10%)
Aug 11, 2023 0.8800 0.9349 0.8661 0.9299 281,918 +0.02(+1.81%)
Aug 10, 2023 0.9500 0.9500 0.8500 0.9134 522,327 -0.10(-9.56%)
Aug 09, 2023 1.030 1.030 0.9762 1.010 109,549 -0.02(-1.94%)
Aug 08, 2023 1.020 1.040 0.9600 1.030 163,406 +0.05(+5.10%)
Aug 07, 2023 1.020 1.020 0.9499 0.9800 273,363 -0.02(-2.00%)
Aug 04, 2023 0.9900 1.020 0.9700 1.000 237,524 +0.00(+0.00%)
Aug 03, 2023 1.000 1.020 0.9311 1.000 405,503 -0.01(-0.99%)
Aug 02, 2023 1.020 1.020 0.9900 1.010 227,014 -0.01(-0.98%)
Aug 01, 2023 1.060 1.060 1.010 1.020 192,295 -0.02(-1.92%)
Jul 31, 2023 1.000 1.050 1.000 1.040 217,818 +0.01(+0.97%)
Jul 28, 2023 1.060 1.060 0.9601 1.030 369,810 -0.03(-2.83%)
Jul 27, 2023 1.090 1.090 1.030 1.060 134,529 +0.00(+0.00%)
Jul 26, 2023 1.040 1.090 1.040 1.060 208,633 +0.02(+1.92%)
Jul 25, 2023 1.100 1.110 1.030 1.040 314,878 -0.06(-5.45%)
Jul 24, 2023 1.100 1.110 1.070 1.100 108,914 +0.01(+0.92%)
Jul 21, 2023 1.120 1.120 1.070 1.090 206,642 -0.03(-2.68%)
Jul 20, 2023 1.110 1.140 1.060 1.120 196,520 +0.00(+0.00%)
Jul 19, 2023 1.130 1.140 1.080 1.120 154,452 +0.02(+1.82%)
Jul 18, 2023 1.060 1.130 1.060 1.100 238,271 +0.04(+3.77%)
Jul 17, 2023 1.100 1.120 1.020 1.060 402,174 -0.06(-5.36%)
Jul 14, 2023 1.130 1.150 1.090 1.120 258,839 -0.03(-2.61%)
Jul 13, 2023 1.130 1.180 1.120 1.150 274,005 -0.01(-0.86%)
Jul 12, 2023 1.160 1.180 1.120 1.160 251,275 -0.01(-0.85%)
Jul 11, 2023 1.170 1.200 1.115 1.170 366,816 -0.01(-0.85%)
Jul 10, 2023 1.230 1.230 1.160 1.180 189,656 -0.03(-2.48%)
Jul 07, 2023 1.210 1.240 1.150 1.210 148,126 +0.01(+0.83%)
Jul 06, 2023 1.230 1.237 1.130 1.200 256,270 -0.01(-0.83%)
Jul 05, 2023 1.230 1.250 1.180 1.210 171,572 -0.01(-0.82%)
Jul 03, 2023 1.260 1.270 1.190 1.220 186,312 -0.06(-4.69%)
Jun 30, 2023 1.350 1.350 1.249 1.280 276,780 -0.07(-5.19%)
Jun 29, 2023 1.300 1.360 1.250 1.350 264,953 +0.07(+5.47%)
Jun 28, 2023 1.300 1.310 1.230 1.280 249,240 +0.01(+0.79%)
Jun 27, 2023 1.200 1.290 1.150 1.270 252,880 +0.08(+6.72%)
Jun 26, 2023 1.310 1.310 1.160 1.190 339,358 -0.09(-7.03%)
Jun 23, 2023 1.320 1.330 1.250 1.280 298,044 -0.05(-3.76%)
Jun 22, 2023 1.430 1.430 1.250 1.330 478,455 -0.06(-4.32%)
Jun 21, 2023 1.410 1.480 1.360 1.390 1,417,691 +0.06(+4.51%)
Jun 20, 2023 1.270 1.390 1.220 1.330 662,693 +0.13(+10.83%)
Jun 16, 2023 1.260 1.260 1.150 1.200 187,713 +0.02(+1.69%)
Jun 15, 2023 1.170 1.240 1.150 1.180 258,747 +0.00(+0.00%)
Jun 14, 2023 1.200 1.250 1.160 1.180 364,103 -0.01(-0.84%)
Jun 13, 2023 1.370 1.380 1.140 1.190 922,391 -0.03(-2.46%)
Jun 12, 2023 1.100 1.240 1.060 1.220 581,048 +0.21(+20.79%)
Jun 09, 2023 1.010 1.080 1.000 1.010 196,230 +0.01(+1.00%)
Jun 08, 2023 1.060 1.070 1.000 1.000 176,420 -0.06(-5.66%)
Jun 07, 2023 0.9669 1.090 0.9500 1.060 597,729 +0.09(+9.28%)
Jun 06, 2023 0.9100 0.9899 0.9047 0.9700 232,195 +0.06(+7.10%)
Jun 05, 2023 0.9300 0.9400 0.8802 0.9057 245,410 +0.01(+0.63%)
Jun 02, 2023 0.9200 0.9200 0.8693 0.9000 124,677 +0.02(+2.58%)
Jun 01, 2023 0.8700 0.8998 0.8300 0.8774 146,835 +0.04(+4.45%)
May 31, 2023 0.9239 0.9239 0.8100 0.8400 253,133 +0.00(+0.26%)
May 30, 2023 0.8200 0.8700 0.7768 0.8378 315,445 +0.04(+4.72%)
May 26, 2023 0.7900 0.8000 0.7639 0.8000 308,603 +0.01(+1.01%)
May 25, 2023 0.8300 0.8398 0.7900 0.7920 201,235 -0.04(-5.21%)
May 24, 2023 0.8600 0.8600 0.8270 0.8355 172,645 -0.02(-1.89%)
May 23, 2023 0.8800 0.8900 0.8301 0.8516 139,617 -0.06(-6.42%)
May 22, 2023 0.8852 0.9300 0.8601 0.9100 126,754 +0.03(+3.02%)
May 19, 2023 0.8700 0.9000 0.8550 0.8833 184,858 +0.02(+2.71%)
May 18, 2023 0.8800 0.9152 0.8551 0.8600 232,012 -0.03(-3.24%)
May 17, 2023 0.9100 0.9386 0.8500 0.8888 343,621 -0.02(-1.68%)
May 16, 2023 0.9000 0.9475 0.8927 0.9040 122,944 +0.01(+1.38%)
May 15, 2023 0.9651 0.9651 0.8912 0.8917 95,952 -0.02(-2.60%)
May 12, 2023 0.9400 0.9700 0.9056 0.9155 76,864 -0.02(-2.58%)
May 11, 2023 0.9200 0.9500 0.8919 0.9397 172,988 +0.04(+4.88%)
May 10, 2023 0.9300 0.9599 0.8649 0.8960 502,418 -0.07(-7.65%)
May 09, 2023 1.010 1.030 0.9500 0.9702 236,832 +0.00(+0.02%)
May 08, 2023 0.9900 1.030 0.9600 0.9700 345,892 -0.03(-2.88%)
May 05, 2023 1.000 1.000 0.9500 0.9988 182,580 +0.05(+5.14%)
May 04, 2023 1.000 1.001 0.9401 0.9500 121,664 -0.02(-1.86%)
May 03, 2023 0.9400 1.000 0.9350 0.9680 108,903 +0.02(+2.41%)
May 02, 2023 1.010 1.070 0.9200 0.9452 273,225 -0.09(-9.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.