Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fury Gold Mines Ltd
(NY:
FURY
)
0.5250
+0.0990 (+23.24%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.4410
0.5250
0.4262
0.5250
477,907
+0.10(+23.24%)
May 16, 2024
0.4300
0.4320
0.4051
0.4260
116,285
+0.00(+1.09%)
May 15, 2024
0.4100
0.4214
0.3980
0.4214
201,030
+0.01(+3.51%)
May 14, 2024
0.4193
0.4193
0.4000
0.4071
192,156
-0.01(-1.26%)
May 13, 2024
0.3902
0.4150
0.3902
0.4123
197,403
+0.02(+5.42%)
May 10, 2024
0.3930
0.4070
0.3900
0.3911
213,907
-0.01(-1.81%)
May 09, 2024
0.4000
0.4079
0.3801
0.3983
357,224
+0.01(+2.39%)
May 08, 2024
0.4003
0.4150
0.3850
0.3890
261,666
-0.01(-2.77%)
May 07, 2024
0.4001
0.4300
0.4000
0.4001
359,705
+0.00(+0.00%)
May 06, 2024
0.4001
0.4200
0.4001
0.4001
179,165
+0.00(+0.00%)
May 03, 2024
0.4300
0.4325
0.4001
0.4001
169,521
-0.03(-6.98%)
May 02, 2024
0.4199
0.4636
0.4100
0.4301
186,505
+0.02(+3.99%)
May 01, 2024
0.4525
0.4607
0.4100
0.4136
171,783
-0.02(-5.61%)
Apr 30, 2024
0.4385
0.4630
0.4300
0.4382
66,159
-0.02(-3.82%)
Apr 29, 2024
0.4700
0.4728
0.4510
0.4556
84,661
-0.01(-3.06%)
Apr 26, 2024
0.4950
0.5073
0.4666
0.4700
101,623
-0.03(-5.39%)
Apr 25, 2024
0.5100
0.5100
0.4901
0.4968
52,681
-0.00(-0.64%)
Apr 24, 2024
0.5100
0.5100
0.4902
0.5000
34,405
-0.01(-1.22%)
Apr 23, 2024
0.4912
0.5062
0.4912
0.5062
115,613
+0.01(+2.68%)
Apr 22, 2024
0.4900
0.4990
0.4900
0.4930
79,536
-0.00(-0.14%)
Apr 19, 2024
0.5087
0.5087
0.4900
0.4937
73,980
-0.01(-1.06%)
Apr 18, 2024
0.5078
0.5212
0.4951
0.4990
34,143
-0.01(-1.73%)
Apr 17, 2024
0.5200
0.5200
0.4910
0.5078
95,570
-0.00(-0.57%)
Apr 16, 2024
0.5279
0.5300
0.4900
0.5107
187,144
+0.01(+1.23%)
Apr 15, 2024
0.5628
0.5692
0.4901
0.5045
259,793
-0.02(-4.18%)
Apr 12, 2024
0.5430
0.5700
0.5265
0.5265
271,402
-0.02(-2.81%)
Apr 11, 2024
0.5548
0.5570
0.5200
0.5417
70,195
+0.00(+0.35%)
Apr 10, 2024
0.5310
0.5647
0.5051
0.5398
353,820
-0.02(-3.26%)
Apr 09, 2024
0.5900
0.5900
0.5550
0.5580
310,628
-0.02(-3.31%)
Apr 08, 2024
0.5100
0.5900
0.5100
0.5771
363,402
+0.07(+13.16%)
Apr 05, 2024
0.4702
0.5150
0.4620
0.5100
297,875
+0.03(+5.22%)
Apr 04, 2024
0.5100
0.5100
0.4800
0.4847
168,862
-0.02(-3.04%)
Apr 03, 2024
0.4400
0.5040
0.4247
0.4999
626,092
+0.06(+13.61%)
Apr 02, 2024
0.4400
0.4594
0.4126
0.4400
335,202
+0.00(+0.00%)
Apr 01, 2024
0.4300
0.4400
0.4244
0.4400
99,044
+0.02(+4.81%)
Mar 28, 2024
0.4095
0.4271
0.3850
0.4198
122,118
+0.01(+2.77%)
Mar 27, 2024
0.4109
0.4109
0.3851
0.4085
90,081
-0.01(-2.74%)
Mar 26, 2024
0.4200
0.4200
0.4038
0.4200
24,110
+0.01(+1.94%)
Mar 25, 2024
0.4400
0.4390
0.4051
0.4120
47,476
-0.01(-1.67%)
Mar 22, 2024
0.4080
0.4198
0.4000
0.4190
58,954
+0.02(+3.87%)
Mar 21, 2024
0.4200
0.4458
0.4000
0.4034
259,789
-0.01(-3.33%)
Mar 20, 2024
0.3800
0.4195
0.3700
0.4173
162,850
+0.06(+15.88%)
Mar 19, 2024
0.3866
0.3868
0.3553
0.3601
117,864
-0.03(-6.54%)
Mar 18, 2024
0.4100
0.4127
0.3751
0.3853
61,708
-0.02(-4.63%)
Mar 15, 2024
0.4038
0.4165
0.3822
0.4040
380,080
+0.00(+0.05%)
Mar 14, 2024
0.4327
0.4431
0.3979
0.4038
90,889
-0.03(-6.59%)
Mar 13, 2024
0.4200
0.4400
0.4110
0.4323
102,946
+0.01(+1.17%)
Mar 12, 2024
0.4327
0.4327
0.4124
0.4273
56,064
-0.01(-1.16%)
Mar 11, 2024
0.4400
0.4421
0.4200
0.4323
102,812
-0.01(-2.19%)
Mar 08, 2024
0.4500
0.4500
0.4100
0.4420
200,318
+0.00(+0.91%)
Mar 07, 2024
0.4700
0.4700
0.4250
0.4380
235,194
-0.02(-4.28%)
Mar 06, 2024
0.4100
0.4576
0.4057
0.4576
280,690
+0.05(+11.72%)
Mar 05, 2024
0.4150
0.4250
0.4022
0.4096
85,514
-0.01(-2.27%)
Mar 04, 2024
0.4000
0.4216
0.3700
0.4191
337,848
+0.04(+10.32%)
Mar 01, 2024
0.3453
0.3911
0.3315
0.3799
131,058
+0.04(+10.40%)
Feb 29, 2024
0.3501
0.3534
0.3315
0.3441
70,340
+0.00(+0.58%)
Feb 28, 2024
0.3500
0.3600
0.3311
0.3421
290,272
+0.01(+2.12%)
Feb 27, 2024
0.3221
0.3350
0.3148
0.3350
181,523
+0.01(+3.11%)
Feb 26, 2024
0.3223
0.3325
0.3147
0.3249
92,132
-0.00(-0.03%)
Feb 23, 2024
0.3278
0.3357
0.3237
0.3250
159,273
-0.01(-1.52%)
Feb 22, 2024
0.3400
0.3400
0.3279
0.3300
180,014
+0.00(+0.00%)
Feb 21, 2024
0.3530
0.3530
0.3300
0.3300
64,670
-0.01(-1.76%)
Feb 20, 2024
0.3400
0.3500
0.3355
0.3359
34,584
+0.00(+0.12%)
Feb 16, 2024
0.3352
0.3400
0.3300
0.3355
84,207
-0.00(-1.29%)
Feb 15, 2024
0.3425
0.3494
0.3352
0.3399
83,851
-0.00(-1.02%)
Feb 14, 2024
0.3537
0.3537
0.3430
0.3434
140,658
+0.00(+0.23%)
Feb 13, 2024
0.3560
0.3560
0.3400
0.3426
104,322
-0.01(-4.06%)
Feb 12, 2024
0.3510
0.3629
0.3480
0.3571
151,687
+0.00(+0.76%)
Feb 09, 2024
0.3500
0.3628
0.3500
0.3544
74,513
+0.00(+1.26%)
Feb 08, 2024
0.3778
0.3778
0.3500
0.3500
87,212
-0.02(-5.41%)
Feb 07, 2024
0.3800
0.3839
0.3700
0.3700
18,131
-0.01(-2.63%)
Feb 06, 2024
0.3800
0.3899
0.3800
0.3800
70,197
-0.01(-1.58%)
Feb 05, 2024
0.3880
0.3998
0.3840
0.3861
10,541
-0.01(-2.99%)
Feb 02, 2024
0.3833
0.3980
0.3800
0.3980
14,305
+0.00(+0.08%)
Feb 01, 2024
0.3700
0.3977
0.3705
0.3977
52,439
+0.02(+4.66%)
Jan 31, 2024
0.3900
0.3900
0.3751
0.3800
10,504
-0.01(-2.56%)
Jan 30, 2024
0.3900
0.3900
0.3701
0.3900
28,164
+0.01(+1.30%)
Jan 29, 2024
0.3950
0.4000
0.3800
0.3850
61,946
-0.01(-1.28%)
Jan 26, 2024
0.3800
0.3900
0.3700
0.3900
61,741
+0.00(+0.26%)
Jan 25, 2024
0.3656
0.3890
0.3656
0.3890
123,662
+0.02(+5.11%)
Jan 24, 2024
0.3800
0.3800
0.3680
0.3701
65,363
-0.01(-2.30%)
Jan 23, 2024
0.3801
0.3812
0.3620
0.3788
75,379
-0.01(-2.87%)
Jan 22, 2024
0.3790
0.3900
0.3680
0.3900
74,203
+0.00(+0.08%)
Jan 19, 2024
0.4160
0.4160
0.3700
0.3897
148,615
-0.00(-0.08%)
Jan 18, 2024
0.3930
0.4025
0.3890
0.3900
16,768
-0.01(-2.28%)
Jan 17, 2024
0.3901
0.4150
0.3898
0.3991
124,172
-0.01(-1.55%)
Jan 16, 2024
0.4100
0.4204
0.3902
0.4054
38,195
-0.01(-2.31%)
Jan 12, 2024
0.4000
0.4224
0.4000
0.4150
116,099
+0.02(+6.41%)
Jan 11, 2024
0.3900
0.3990
0.3900
0.3900
27,152
-0.00(-0.76%)
Jan 10, 2024
0.4067
0.4144
0.3930
0.3930
166,989
-0.02(-4.15%)
Jan 09, 2024
0.4200
0.4250
0.4075
0.4100
65,333
-0.01(-2.61%)
Jan 08, 2024
0.4300
0.4482
0.4210
0.4210
281,567
-0.01(-2.12%)
Jan 05, 2024
0.4580
0.4580
0.4300
0.4301
70,235
-0.02(-4.02%)
Jan 04, 2024
0.4498
0.4549
0.4430
0.4481
93,220
+0.00(+0.58%)
Jan 03, 2024
0.4700
0.4650
0.4393
0.4455
89,736
-0.01(-3.19%)
Jan 02, 2024
0.4970
0.5008
0.4602
0.4602
51,787
-0.05(-9.12%)
Dec 29, 2023
0.4791
0.5199
0.4791
0.5064
90,913
+0.02(+3.30%)
Dec 28, 2023
0.4700
0.4980
0.4700
0.4902
40,343
-0.00(-0.28%)
Dec 27, 2023
0.5085
0.5098
0.4640
0.4916
65,479
-0.02(-3.42%)
Dec 26, 2023
0.4620
0.5090
0.4620
0.5090
83,424
+0.03(+6.29%)
Dec 22, 2023
0.5200
0.5358
0.4624
0.4789
219,095
-0.01(-2.86%)
Dec 21, 2023
0.4441
0.5100
0.4441
0.4930
197,756
+0.05(+10.89%)
Dec 20, 2023
0.4470
0.4600
0.4300
0.4446
163,756
-0.01(-2.16%)
Dec 19, 2023
0.4400
0.4666
0.4347
0.4544
76,764
+0.01(+3.09%)
Dec 18, 2023
0.4640
0.4640
0.4400
0.4408
72,098
-0.01(-1.21%)
Dec 15, 2023
0.4590
0.4731
0.4462
0.4462
71,619
-0.01(-2.32%)
Dec 14, 2023
0.4510
0.4718
0.4443
0.4568
108,344
+0.00(+0.35%)
Dec 13, 2023
0.4632
0.4635
0.4200
0.4552
258,588
-0.01(-1.66%)
Dec 12, 2023
0.4540
0.4632
0.4540
0.4629
42,663
-0.00(-0.13%)
Dec 11, 2023
0.4700
0.4700
0.4600
0.4635
69,393
-0.01(-1.38%)
Dec 08, 2023
0.4598
0.4749
0.4598
0.4700
58,098
+0.01(+1.36%)
Dec 07, 2023
0.4875
0.4886
0.4500
0.4637
171,873
-0.03(-6.32%)
Dec 06, 2023
0.5200
0.5192
0.4880
0.4950
107,809
-0.01(-2.92%)
Dec 05, 2023
0.5500
0.5543
0.4987
0.5099
513,942
-0.02(-3.79%)
Dec 04, 2023
0.5000
0.5450
0.4500
0.5300
555,367
+0.04(+7.29%)
Dec 01, 2023
0.4050
0.4996
0.4050
0.4940
469,092
+0.08(+20.08%)
Nov 30, 2023
0.4100
0.4325
0.3925
0.4114
213,575
+0.00(+0.91%)
Nov 29, 2023
0.3799
0.4077
0.3702
0.4077
221,437
+0.04(+10.19%)
Nov 28, 2023
0.3600
0.3799
0.3600
0.3700
313,343
+0.01(+2.49%)
Nov 27, 2023
0.3450
0.3640
0.3450
0.3610
136,392
+0.02(+4.64%)
Nov 24, 2023
0.3400
0.3450
0.3370
0.3450
47,331
+0.01(+2.37%)
Nov 22, 2023
0.3253
0.3370
0.3253
0.3370
48,326
+0.01(+2.21%)
Nov 21, 2023
0.3240
0.3374
0.3240
0.3297
97,959
+0.01(+1.73%)
Nov 20, 2023
0.3300
0.3328
0.3150
0.3241
76,469
-0.01(-2.50%)
Nov 17, 2023
0.3560
0.3560
0.3300
0.3324
84,346
-0.01(-2.24%)
Nov 16, 2023
0.3566
0.3642
0.3400
0.3400
68,373
-0.02(-6.70%)
Nov 15, 2023
0.3600
0.3646
0.3447
0.3644
142,105
+0.00(+1.22%)
Nov 14, 2023
0.3300
0.3600
0.3300
0.3600
125,681
+0.03(+9.39%)
Nov 13, 2023
0.3360
0.3360
0.3245
0.3291
47,983
-0.00(-0.84%)
Nov 10, 2023
0.3300
0.3320
0.3200
0.3319
103,496
-0.00(-0.33%)
Nov 09, 2023
0.3490
0.3500
0.3300
0.3330
51,435
-0.01(-3.17%)
Nov 08, 2023
0.3497
0.3498
0.3439
0.3439
10,428
-0.00(-0.35%)
Nov 07, 2023
0.3285
0.3467
0.3285
0.3451
38,870
-0.00(-0.69%)
Nov 06, 2023
0.3400
0.3649
0.3377
0.3475
134,638
+0.01(+4.45%)
Nov 03, 2023
0.3218
0.3400
0.3139
0.3327
86,427
+0.01(+3.97%)
Nov 02, 2023
0.3245
0.3245
0.3127
0.3200
23,262
+0.01(+3.19%)
Nov 01, 2023
0.3170
0.3248
0.3100
0.3101
73,662
-0.01(-4.53%)
Oct 31, 2023
0.3350
0.3370
0.3160
0.3248
65,434
-0.01(-1.87%)
Oct 30, 2023
0.3300
0.3400
0.3300
0.3310
79,043
+0.00(+0.30%)
Oct 27, 2023
0.3370
0.3406
0.3300
0.3300
126,347
-0.01(-2.08%)
Oct 26, 2023
0.3371
0.3391
0.3370
0.3370
33,860
+0.00(+0.00%)
Oct 25, 2023
0.3370
0.3420
0.3370
0.3370
55,260
+0.00(+0.00%)
Oct 24, 2023
0.3400
0.3419
0.3370
0.3370
129,753
-0.00(-1.29%)
Oct 23, 2023
0.3370
0.3498
0.3370
0.3414
65,969
+0.00(+1.31%)
Oct 20, 2023
0.3480
0.3530
0.3370
0.3370
69,901
-0.01(-3.22%)
Oct 19, 2023
0.3370
0.3550
0.3370
0.3482
15,592
+0.00(+1.43%)
Oct 18, 2023
0.3550
0.3626
0.3370
0.3433
104,513
-0.01(-3.30%)
Oct 17, 2023
0.3520
0.3620
0.3451
0.3550
47,670
+0.01(+2.16%)
Oct 16, 2023
0.3475
0.3650
0.3475
0.3475
74,114
+0.00(+0.64%)
Oct 13, 2023
0.3500
0.3599
0.3375
0.3453
82,817
+0.01(+2.46%)
Oct 12, 2023
0.3370
0.3459
0.3370
0.3370
30,548
-0.00(-1.17%)
Oct 11, 2023
0.3400
0.3549
0.3400
0.3410
37,834
-0.01(-2.01%)
Oct 10, 2023
0.3780
0.3780
0.3300
0.3480
392,475
-0.01(-3.33%)
Oct 09, 2023
0.3480
0.3623
0.3480
0.3600
32,306
+0.02(+4.35%)
Oct 06, 2023
0.3400
0.3500
0.3400
0.3450
49,927
+0.00(+0.88%)
Oct 05, 2023
0.3500
0.3527
0.3400
0.3420
44,917
-0.00(-0.87%)
Oct 04, 2023
0.3550
0.3591
0.3420
0.3450
32,130
+0.00(+0.88%)
Oct 03, 2023
0.3500
0.3548
0.3400
0.3420
66,507
-0.01(-1.72%)
Oct 02, 2023
0.3420
0.3500
0.3400
0.3480
26,294
+0.01(+1.87%)
Sep 29, 2023
0.3420
0.3500
0.3400
0.3416
69,435
-0.00(-1.27%)
Sep 28, 2023
0.3400
0.3500
0.3400
0.3460
67,153
-0.00(-1.11%)
Sep 27, 2023
0.3475
0.3550
0.3400
0.3499
48,874
+0.00(+1.42%)
Sep 26, 2023
0.3500
0.3500
0.3400
0.3450
47,833
-0.00(-1.26%)
Sep 25, 2023
0.3500
0.3500
0.3410
0.3494
30,842
-0.00(-0.17%)
Sep 22, 2023
0.3500
0.3680
0.3487
0.3500
21,822
+0.00(+0.00%)
Sep 21, 2023
0.3601
0.3612
0.3500
0.3500
68,709
-0.01(-2.80%)
Sep 20, 2023
0.3700
0.3987
0.3601
0.3601
64,719
-0.01(-2.94%)
Sep 19, 2023
0.3700
0.3901
0.3610
0.3710
45,579
-0.01(-2.88%)
Sep 18, 2023
0.3980
0.3990
0.3700
0.3820
35,719
+0.01(+3.35%)
Sep 15, 2023
0.3492
0.3811
0.3492
0.3696
47,303
+0.01(+2.67%)
Sep 14, 2023
0.3800
0.3800
0.3400
0.3600
178,892
-0.01(-2.70%)
Sep 13, 2023
0.3700
0.3781
0.3699
0.3700
53,147
-0.01(-1.86%)
Sep 12, 2023
0.3690
0.3890
0.3690
0.3770
28,948
-0.01(-1.82%)
Sep 11, 2023
0.3850
0.4100
0.3800
0.3840
65,703
-0.02(-3.98%)
Sep 08, 2023
0.4101
0.4170
0.3861
0.3999
40,424
-0.02(-4.10%)
Sep 07, 2023
0.3982
0.4170
0.3982
0.4170
36,503
+0.01(+1.71%)
Sep 06, 2023
0.4010
0.4129
0.3970
0.4100
147,773
+0.00(+0.00%)
Sep 05, 2023
0.4020
0.4124
0.3973
0.4100
38,633
+0.00(+0.00%)
Sep 01, 2023
0.4100
0.4176
0.4021
0.4100
14,293
-0.00(-0.92%)
Aug 31, 2023
0.4000
0.4274
0.3999
0.4138
125,835
+0.01(+3.53%)
Aug 30, 2023
0.4000
0.4049
0.3901
0.3997
119,373
+0.00(+1.11%)
Aug 29, 2023
0.3700
0.4000
0.3670
0.3953
76,604
+0.02(+5.50%)
Aug 28, 2023
0.3700
0.3779
0.3700
0.3747
34,592
+0.00(+1.27%)
Aug 25, 2023
0.3700
0.3735
0.3610
0.3700
25,430
+0.00(+0.00%)
Aug 24, 2023
0.3700
0.3771
0.3698
0.3700
91,139
+0.00(+0.00%)
Aug 23, 2023
0.3679
0.3700
0.3550
0.3700
29,659
+0.01(+2.72%)
Aug 22, 2023
0.3550
0.3712
0.3550
0.3602
29,859
+0.00(+1.04%)
Aug 21, 2023
0.3450
0.3654
0.3450
0.3565
67,539
+0.01(+3.33%)
Aug 18, 2023
0.3550
0.3550
0.3401
0.3450
57,830
+0.00(+1.47%)
Aug 17, 2023
0.3500
0.3500
0.3400
0.3400
25,729
-0.00(-1.16%)
Aug 16, 2023
0.3456
0.3474
0.3377
0.3440
106,299
-0.00(-1.04%)
Aug 15, 2023
0.3700
0.3700
0.3469
0.3476
142,407
-0.01(-1.81%)
Aug 14, 2023
0.3800
0.3800
0.3540
0.3540
115,978
-0.02(-4.25%)
Aug 11, 2023
0.3700
0.3787
0.3697
0.3697
96,320
-0.01(-2.22%)
Aug 10, 2023
0.3700
0.3810
0.3700
0.3781
42,093
+0.01(+2.19%)
Aug 09, 2023
0.3681
0.3897
0.3671
0.3700
124,866
+0.00(+0.52%)
Aug 08, 2023
0.3700
0.3701
0.3670
0.3681
72,775
-0.00(-0.54%)
Aug 07, 2023
0.3751
0.3833
0.3701
0.3701
21,835
-0.00(-0.24%)
Aug 04, 2023
0.3900
0.3900
0.3708
0.3710
28,711
-0.00(-0.40%)
Aug 03, 2023
0.3725
0.3752
0.3711
0.3725
4,320
+0.00(+0.35%)
Aug 02, 2023
0.3900
0.3900
0.3707
0.3712
75,359
-0.01(-3.73%)
Aug 01, 2023
0.3891
0.3987
0.3856
0.3856
20,940
-0.00(-1.13%)
Jul 31, 2023
0.3800
0.3900
0.3800
0.3900
47,958
+0.01(+3.12%)
Jul 28, 2023
0.3780
0.3810
0.3749
0.3782
42,401
+0.01(+1.58%)
Jul 27, 2023
0.3870
0.3930
0.3721
0.3723
55,079
-0.01(-1.56%)
Jul 26, 2023
0.3720
0.3869
0.3720
0.3782
26,768
-0.00(-0.05%)
Jul 25, 2023
0.3890
0.3898
0.3770
0.3784
70,085
+0.00(+0.91%)
Jul 24, 2023
0.3772
0.3900
0.3720
0.3750
526,424
-0.00(-0.56%)
Jul 21, 2023
0.3798
0.3827
0.3759
0.3771
70,752
+0.00(+0.72%)
Jul 20, 2023
0.3700
0.3800
0.3700
0.3744
80,105
+0.00(+1.13%)
Jul 19, 2023
0.3830
0.3830
0.3651
0.3702
183,104
-0.01(-1.80%)
Jul 18, 2023
0.3815
0.3815
0.3685
0.3770
156,697
-0.00(-1.18%)
Jul 17, 2023
0.4000
0.4000
0.3668
0.3815
292,879
-0.00(-1.22%)
Jul 14, 2023
0.3900
0.3910
0.3800
0.3862
117,859
-0.01(-3.11%)
Jul 13, 2023
0.3950
0.4010
0.3860
0.3986
146,191
+0.00(+0.55%)
Jul 12, 2023
0.4000
0.4000
0.3801
0.3964
127,511
+0.01(+2.59%)
Jul 11, 2023
0.3653
0.3922
0.3653
0.3864
79,474
+0.00(+0.00%)
Jul 10, 2023
0.3889
0.3938
0.3800
0.3864
52,970
+0.01(+1.44%)
Jul 07, 2023
0.3856
0.3935
0.3684
0.3809
136,458
+0.00(+1.09%)
Jul 06, 2023
0.3800
0.3877
0.3716
0.3768
53,705
-0.01(-3.38%)
Jul 05, 2023
0.4000
0.4100
0.3900
0.3900
91,008
-0.01(-1.34%)
Jul 03, 2023
0.4100
0.4161
0.3951
0.3953
144,110
-0.02(-5.86%)
Jun 30, 2023
0.3903
0.4200
0.3903
0.4199
38,852
+0.02(+4.35%)
Jun 29, 2023
0.4100
0.4100
0.3905
0.4024
135,568
+0.01(+1.87%)
Jun 28, 2023
0.4088
0.4088
0.3950
0.3950
31,196
-0.01(-1.67%)
Jun 27, 2023
0.4200
0.4200
0.4000
0.4017
30,181
-0.01(-2.02%)
Jun 26, 2023
0.4000
0.4200
0.4000
0.4100
21,429
+0.01(+2.42%)
Jun 23, 2023
0.4001
0.4099
0.4001
0.4003
29,819
-0.00(-0.65%)
Jun 22, 2023
0.4200
0.4200
0.4010
0.4029
17,824
-0.01(-1.73%)
Jun 21, 2023
0.4000
0.4190
0.4000
0.4100
26,328
+0.01(+2.50%)
Jun 20, 2023
0.4050
0.4176
0.3928
0.4000
80,850
+0.01(+3.82%)
Jun 16, 2023
0.4400
0.4404
0.3847
0.3853
390,871
-0.05(-12.17%)
Jun 15, 2023
0.4429
0.4429
0.4334
0.4387
27,378
+0.00(+0.46%)
Jun 14, 2023
0.4448
0.4461
0.4330
0.4367
81,267
-0.00(-0.43%)
Jun 13, 2023
0.4400
0.4501
0.4330
0.4386
61,684
-0.00(-0.32%)
Jun 12, 2023
0.4300
0.4427
0.4300
0.4400
34,130
+0.01(+1.76%)
Jun 09, 2023
0.4680
0.4680
0.4324
0.4324
56,528
-0.02(-3.91%)
Jun 08, 2023
0.4400
0.4580
0.4345
0.4500
169,622
+0.00(+0.31%)
Jun 07, 2023
0.4500
0.4500
0.4403
0.4486
169,342
+0.01(+3.22%)
Jun 06, 2023
0.4024
0.4485
0.4024
0.4346
119,202
+0.00(+0.84%)
Jun 05, 2023
0.4440
0.4499
0.4300
0.4310
90,270
-0.01(-2.77%)
Jun 02, 2023
0.4355
0.4499
0.4355
0.4433
12,625
-0.00(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.