Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CTLHF )

0.2500 UNCHANGED
Last Price Updated: 9:53 AM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2024 0.2500 0 +0.08(+45.35%)
Apr 01, 2024 0.1720 0 -0.08(-31.20%)
Mar 26, 2024 0.2500 0 -0.04(-13.97%)
Mar 20, 2024 0.2906 0 +0.08(+35.16%)
Mar 15, 2024 0.2150 0 -0.04(-14.00%)
Mar 07, 2024 0.2500 0 +0.06(+34.41%)
Mar 05, 2024 0.1860 0 +0.00(+2.20%)
Mar 04, 2024 0.1820 0.1820 0.1820 0.1820 5,500 -0.00(-0.55%)
Feb 29, 2024 0.1830 0 -0.04(-16.82%)
Feb 02, 2024 0.2200 0 +0.00(+0.00%)
Feb 01, 2024 0.2200 0.2200 0.2200 0.2200 5,200 -0.00(-0.90%)
Jan 30, 2024 0.2220 0 +0.01(+5.46%)
Jan 26, 2024 0.2105 0 -0.04(-15.80%)
Jan 25, 2024 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Jan 24, 2024 0.2500 0.2500 0.2500 0.2500 2,000 +0.06(+30.34%)
Jan 22, 2024 0.1918 0 -0.04(-16.61%)
Jan 19, 2024 0.2300 0.2300 0.2300 0.2300 2,000 +0.04(+21.05%)
Jan 18, 2024 0.1900 0.1900 0.1900 0.1900 500 -0.02(-9.52%)
Jan 17, 2024 0.2180 0.2180 0.2100 0.2100 3,000 -0.02(-7.20%)
Jan 09, 2024 0.2263 0 -0.05(-18.30%)
Nov 29, 2023 0.2770 0 +0.01(+2.59%)
Nov 24, 2023 0.2700 0 -0.04(-12.90%)
Nov 17, 2023 0.3100 0 -0.09(-22.50%)
Nov 01, 2023 0.4000 0 -0.03(-6.98%)
Oct 31, 2023 0.4300 0.4310 0.4300 0.4300 5,000 -0.05(-10.42%)
Oct 27, 2023 0.4800 0 +0.05(+11.37%)
Oct 20, 2023 0.4310 0 -0.00(-0.46%)
Oct 19, 2023 0.4330 0.4330 0.4330 0.4330 766 -0.10(-18.15%)
Oct 16, 2023 0.5290 0 -0.07(-11.17%)
Oct 10, 2023 0.5955 0 +0.02(+3.57%)
Sep 28, 2023 0.5750 0 -0.06(-9.59%)
Sep 27, 2023 0.6360 0.6360 0.6360 0.6360 1,000 -0.07(-10.42%)
Sep 25, 2023 0.7100 0 -0.04(-4.70%)
Sep 20, 2023 0.7450 0 -0.07(-8.14%)
Sep 13, 2023 0.8110 0 -0.09(-9.89%)
Sep 12, 2023 0.9000 0.9000 0.9000 0.9000 3,000 +0.21(+30.43%)
Aug 25, 2023 0.6900 34 +0.06(+9.52%)
Aug 21, 2023 0.6300 0 -0.01(-1.56%)
Aug 15, 2023 0.6400 0 -0.04(-5.80%)
Aug 11, 2023 0.6794 0 -0.03(-4.38%)
Aug 09, 2023 0.7105 0 +0.01(+1.14%)
Aug 02, 2023 0.7025 0 -0.11(-13.80%)
Jul 24, 2023 0.8150 0 +0.09(+12.41%)
Jul 19, 2023 0.7250 0 +0.12(+20.77%)
Jun 23, 2023 0.6003 0 +0.08(+16.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.