Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neurobo Pharmaceuticals Inc
(NQ:
NRBO
)
4.660
+0.060 (+1.30%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
4.650
4.736
4.586
4.660
10,828
+0.06(+1.30%)
May 16, 2024
4.280
4.631
4.120
4.600
56,005
+0.36(+8.49%)
May 15, 2024
4.095
4.240
4.079
4.240
13,572
+0.13(+3.16%)
May 14, 2024
4.000
4.110
3.960
4.110
12,942
+0.08(+1.99%)
May 13, 2024
4.010
4.100
3.950
4.030
5,566
+0.07(+1.77%)
May 10, 2024
3.970
4.000
3.900
3.960
15,915
-0.04(-0.88%)
May 09, 2024
3.880
4.059
3.850
3.995
35,391
+0.06(+1.65%)
May 08, 2024
3.990
4.000
3.840
3.930
19,412
+0.09(+2.34%)
May 07, 2024
3.800
4.030
3.700
3.840
37,725
+0.04(+1.05%)
May 06, 2024
3.770
3.930
3.695
3.800
12,823
+0.02(+0.53%)
May 03, 2024
3.670
3.800
3.600
3.780
22,131
+0.05(+1.34%)
May 02, 2024
3.670
3.730
3.550
3.730
14,956
+0.05(+1.36%)
May 01, 2024
3.430
3.680
3.350
3.680
60,062
+0.43(+13.23%)
Apr 30, 2024
3.370
3.450
3.245
3.250
42,199
+0.02(+0.62%)
Apr 29, 2024
3.230
3.230
3.100
3.230
12,277
+0.09(+2.87%)
Apr 26, 2024
3.060
3.140
3.000
3.140
17,307
+0.08(+2.61%)
Apr 25, 2024
3.050
3.160
3.033
3.060
1,823
-0.04(-1.29%)
Apr 24, 2024
2.990
3.500
2.990
3.100
39,360
+0.08(+2.65%)
Apr 23, 2024
3.100
3.190
2.990
3.020
42,194
-0.10(-3.21%)
Apr 22, 2024
3.260
3.300
3.080
3.120
23,389
-0.25(-7.42%)
Apr 19, 2024
3.490
3.490
3.260
3.370
20,562
-0.07(-2.03%)
Apr 18, 2024
3.590
3.590
3.353
3.440
22,788
-0.02(-0.58%)
Apr 17, 2024
3.690
3.690
3.460
3.460
11,485
+0.06(+1.76%)
Apr 16, 2024
3.620
3.615
3.330
3.400
12,920
-0.13(-3.68%)
Apr 15, 2024
3.610
3.730
3.490
3.530
22,871
-0.08(-2.22%)
Apr 12, 2024
3.580
3.950
3.580
3.610
75,652
+0.03(+0.84%)
Apr 11, 2024
3.690
3.690
3.560
3.580
14,698
+0.02(+0.56%)
Apr 10, 2024
3.550
3.665
3.500
3.560
13,047
+0.03(+0.85%)
Apr 09, 2024
3.930
3.930
3.470
3.530
47,568
-0.44(-11.08%)
Apr 08, 2024
3.800
3.970
3.770
3.970
13,359
+0.09(+2.32%)
Apr 05, 2024
3.940
3.940
3.750
3.880
24,657
-0.01(-0.26%)
Apr 04, 2024
3.900
4.040
3.820
3.890
24,760
+0.00(+0.00%)
Apr 03, 2024
3.930
4.070
3.800
3.890
14,445
-0.04(-1.02%)
Apr 02, 2024
4.050
4.120
3.850
3.930
27,715
-0.13(-3.20%)
Apr 01, 2024
4.120
4.330
3.800
4.060
50,882
-0.03(-0.73%)
Mar 28, 2024
4.240
4.390
4.070
4.090
35,570
-0.25(-5.76%)
Mar 27, 2024
4.270
4.570
4.170
4.340
21,612
+0.04(+0.93%)
Mar 26, 2024
4.380
4.380
4.218
4.300
73,951
-0.08(-1.94%)
Mar 25, 2024
4.460
4.600
4.340
4.385
51,597
-0.08(-1.68%)
Mar 22, 2024
4.600
4.730
4.400
4.460
22,666
-0.12(-2.62%)
Mar 21, 2024
4.390
4.670
4.390
4.580
68,917
+0.19(+4.33%)
Mar 20, 2024
4.140
4.440
4.140
4.390
40,692
+0.28(+6.81%)
Mar 19, 2024
4.390
4.395
4.110
4.110
69,582
-0.23(-5.30%)
Mar 18, 2024
4.640
4.651
4.320
4.340
36,816
-0.26(-5.65%)
Mar 15, 2024
4.570
4.725
4.540
4.600
31,075
+0.05(+1.10%)
Mar 14, 2024
4.400
4.710
4.375
4.550
48,011
+0.08(+1.79%)
Mar 13, 2024
5.040
5.050
4.340
4.470
316,950
-0.40(-8.21%)
Mar 12, 2024
5.160
5.278
4.760
4.870
52,412
-0.25(-4.88%)
Mar 11, 2024
5.310
5.532
5.110
5.120
43,768
-0.24(-4.48%)
Mar 08, 2024
5.500
5.650
5.360
5.360
30,914
-0.10(-1.83%)
Mar 07, 2024
5.660
5.710
5.350
5.460
113,603
-0.15(-2.67%)
Mar 06, 2024
6.250
6.290
5.550
5.610
140,365
-0.68(-10.81%)
Mar 05, 2024
6.440
6.680
6.136
6.290
83,621
-0.23(-3.53%)
Mar 04, 2024
6.060
6.750
6.060
6.520
264,788
+0.28(+4.49%)
Mar 01, 2024
5.640
6.340
5.520
6.240
409,595
+0.45(+7.77%)
Feb 29, 2024
5.600
5.970
5.150
5.790
3,346,765
+0.67(+13.09%)
Feb 28, 2024
4.850
5.300
4.850
5.120
60,232
+0.31(+6.44%)
Feb 27, 2024
5.640
5.659
4.760
4.810
103,841
-0.78(-13.95%)
Feb 26, 2024
5.350
5.670
5.350
5.590
82,135
+0.29(+5.47%)
Feb 23, 2024
5.830
5.850
5.200
5.300
64,193
-0.43(-7.57%)
Feb 22, 2024
5.860
5.860
5.500
5.734
83,763
-0.09(-1.48%)
Feb 21, 2024
5.400
5.840
5.270
5.820
123,397
+0.47(+8.79%)
Feb 20, 2024
5.250
5.390
4.920
5.350
60,514
+0.08(+1.52%)
Feb 16, 2024
4.940
5.300
4.740
5.270
118,957
+0.44(+9.11%)
Feb 15, 2024
4.710
4.960
4.690
4.830
27,811
+0.06(+1.26%)
Feb 14, 2024
4.940
4.940
4.630
4.770
58,658
-0.16(-3.25%)
Feb 13, 2024
5.050
5.050
4.757
4.930
37,504
-0.07(-1.40%)
Feb 12, 2024
4.500
5.100
4.440
5.000
170,049
+0.44(+9.65%)
Feb 09, 2024
4.400
4.580
4.300
4.560
65,802
+0.23(+5.31%)
Feb 08, 2024
4.530
4.678
4.330
4.330
90,959
-0.29(-6.28%)
Feb 07, 2024
4.410
4.890
4.240
4.620
221,950
+0.19(+4.29%)
Feb 06, 2024
4.910
5.000
4.180
4.430
359,288
-0.57(-11.40%)
Feb 05, 2024
4.920
5.240
4.681
5.000
455,862
-0.13(-2.53%)
Feb 02, 2024
5.560
6.420
4.560
5.130
6,956,115
-0.34(-6.22%)
Feb 01, 2024
3.960
6.060
3.960
5.470
68,431,984
+2.20(+67.28%)
Jan 31, 2024
3.280
3.387
3.190
3.270
31,289
-0.09(-2.68%)
Jan 30, 2024
3.380
3.380
3.250
3.360
13,432
+0.01(+0.30%)
Jan 29, 2024
3.100
3.350
3.000
3.350
43,002
+0.28(+9.12%)
Jan 26, 2024
3.110
3.110
3.018
3.070
6,979
-0.05(-1.60%)
Jan 25, 2024
3.070
3.120
3.020
3.120
5,502
+0.05(+1.63%)
Jan 24, 2024
3.100
3.280
3.030
3.070
13,047
-0.11(-3.46%)
Jan 23, 2024
3.300
3.390
2.900
3.180
65,581
-0.13(-3.93%)
Jan 22, 2024
3.317
3.430
3.260
3.310
28,954
-0.02(-0.60%)
Jan 19, 2024
3.410
3.450
3.310
3.330
19,039
-0.10(-2.92%)
Jan 18, 2024
3.400
3.510
3.310
3.430
88,685
+0.05(+1.48%)
Jan 17, 2024
3.460
3.460
3.320
3.380
10,697
-0.04(-1.17%)
Jan 16, 2024
3.500
3.449
3.330
3.420
9,159
+0.04(+1.19%)
Jan 12, 2024
3.300
3.507
3.300
3.380
8,054
+0.16(+4.97%)
Jan 11, 2024
3.519
3.519
3.200
3.220
26,605
-0.35(-9.80%)
Jan 10, 2024
3.690
3.740
3.495
3.570
14,328
+0.02(+0.56%)
Jan 09, 2024
3.580
3.717
3.540
3.550
28,823
-0.05(-1.39%)
Jan 08, 2024
3.910
4.000
3.550
3.600
45,181
-0.28(-7.22%)
Jan 05, 2024
4.010
4.081
3.870
3.880
37,623
-0.16(-3.96%)
Jan 04, 2024
4.150
4.180
3.960
4.040
26,630
-0.06(-1.46%)
Jan 03, 2024
4.320
4.320
4.000
4.100
72,589
-0.01(-0.29%)
Jan 02, 2024
3.730
4.260
3.720
4.112
125,339
+0.42(+11.24%)
Dec 29, 2023
3.890
3.930
3.600
3.697
57,662
-0.30(-7.60%)
Dec 28, 2023
3.330
4.050
3.300
4.001
762,112
+0.70(+21.23%)
Dec 27, 2023
3.390
3.550
3.210
3.300
47,855
-0.03(-0.90%)
Dec 26, 2023
3.320
3.401
3.150
3.330
31,307
-0.08(-2.35%)
Dec 22, 2023
3.370
3.600
3.340
3.410
37,955
-0.08(-2.43%)
Dec 21, 2023
3.040
3.680
3.040
3.495
54,175
+3.10(+773.75%)
Dec 20, 2023
0.4300
0.4745
0.3901
0.4000
276,106
+0.01(+2.59%)
Dec 19, 2023
0.5000
0.5000
0.3800
0.3899
1,024,297
-0.12(-23.55%)
Dec 18, 2023
0.5100
0.5100
0.4998
0.5100
83,073
+0.01(+2.04%)
Dec 15, 2023
0.4822
0.5163
0.4822
0.4998
172,178
+0.00(+0.10%)
Dec 14, 2023
0.5000
0.5000
0.4611
0.4993
91,913
+0.02(+4.02%)
Dec 13, 2023
0.5000
0.5053
0.4800
0.4800
70,917
-0.02(-4.34%)
Dec 12, 2023
0.5100
0.5097
0.5000
0.5018
59,377
-0.00(-0.55%)
Dec 11, 2023
0.5252
0.5252
0.4993
0.5046
45,120
+0.00(+0.88%)
Dec 08, 2023
0.5100
0.5100
0.4931
0.5002
72,382
-0.01(-1.73%)
Dec 07, 2023
0.5360
0.5360
0.4842
0.5090
109,132
-0.00(-0.12%)
Dec 06, 2023
0.5069
0.5201
0.4920
0.5096
72,459
+0.02(+3.58%)
Dec 05, 2023
0.4800
0.5200
0.4797
0.4920
93,943
+0.00(+0.41%)
Dec 04, 2023
0.4300
0.4998
0.4300
0.4900
230,601
+0.04(+8.91%)
Dec 01, 2023
0.4600
0.4636
0.4336
0.4499
30,805
+0.00(+0.42%)
Nov 30, 2023
0.4351
0.4500
0.4301
0.4480
49,856
+0.02(+4.19%)
Nov 29, 2023
0.4400
0.4500
0.4250
0.4300
42,711
-0.00(-0.02%)
Nov 28, 2023
0.4500
0.4500
0.4230
0.4301
13,639
+0.01(+1.82%)
Nov 27, 2023
0.4300
0.4500
0.4224
0.4224
38,133
-0.01(-1.77%)
Nov 24, 2023
0.4300
0.4430
0.4300
0.4300
16,388
+0.00(+0.77%)
Nov 22, 2023
0.4230
0.4300
0.4200
0.4267
34,051
-0.00(-0.77%)
Nov 21, 2023
0.4349
0.4400
0.4225
0.4300
45,145
-0.01(-1.22%)
Nov 20, 2023
0.4205
0.4400
0.4205
0.4353
29,925
-0.00(-0.66%)
Nov 17, 2023
0.4300
0.4499
0.4295
0.4382
18,149
+0.01(+2.38%)
Nov 16, 2023
0.4203
0.4500
0.4203
0.4280
18,518
-0.00(-0.51%)
Nov 15, 2023
0.4412
0.4500
0.4200
0.4302
63,974
-0.00(-0.07%)
Nov 14, 2023
0.4500
0.4596
0.4300
0.4305
30,729
-0.01(-1.94%)
Nov 13, 2023
0.4600
0.4600
0.4115
0.4390
66,802
+0.01(+2.07%)
Nov 10, 2023
0.4360
0.4599
0.4250
0.4301
144,063
-0.01(-1.35%)
Nov 09, 2023
0.4417
0.4492
0.4242
0.4360
41,213
+0.00(+0.18%)
Nov 08, 2023
0.4500
0.4598
0.4350
0.4352
54,861
-0.02(-3.84%)
Nov 07, 2023
0.4320
0.4600
0.4320
0.4526
45,020
+0.03(+6.72%)
Nov 06, 2023
0.4400
0.4400
0.4100
0.4241
70,847
+0.00(+0.98%)
Nov 03, 2023
0.4200
0.4349
0.4150
0.4200
34,789
+0.01(+1.50%)
Nov 02, 2023
0.4100
0.4200
0.4100
0.4138
36,033
-0.01(-1.43%)
Nov 01, 2023
0.4213
0.4299
0.4020
0.4198
27,659
-0.02(-3.47%)
Oct 31, 2023
0.4200
0.4349
0.4101
0.4349
34,936
+0.01(+1.30%)
Oct 30, 2023
0.4300
0.4340
0.4101
0.4293
42,067
+0.00(+0.19%)
Oct 27, 2023
0.4340
0.4399
0.4102
0.4285
21,798
-0.01(-2.39%)
Oct 26, 2023
0.4300
0.4400
0.4004
0.4390
39,339
+0.01(+2.09%)
Oct 25, 2023
0.4320
0.4499
0.4200
0.4300
50,817
+0.00(+0.00%)
Oct 24, 2023
0.4300
0.4306
0.4127
0.4300
52,370
-0.00(-0.19%)
Oct 23, 2023
0.4400
0.4500
0.4300
0.4308
33,912
-0.01(-2.09%)
Oct 20, 2023
0.4401
0.4590
0.4400
0.4400
15,869
+0.00(+1.13%)
Oct 19, 2023
0.4500
0.4723
0.4351
0.4351
40,671
+0.00(+0.02%)
Oct 18, 2023
0.4537
0.4686
0.4300
0.4350
41,972
-0.03(-6.25%)
Oct 17, 2023
0.4724
0.4835
0.4600
0.4640
63,737
-0.01(-1.28%)
Oct 16, 2023
0.4725
0.4850
0.4610
0.4700
48,033
-0.01(-1.45%)
Oct 13, 2023
0.4850
0.4850
0.4532
0.4769
28,598
+0.01(+1.68%)
Oct 12, 2023
0.4800
0.4780
0.4584
0.4690
77,848
+0.02(+4.22%)
Oct 11, 2023
0.4740
0.4740
0.4500
0.4500
42,129
-0.00(-0.92%)
Oct 10, 2023
0.4400
0.4596
0.4350
0.4542
54,281
+0.02(+4.41%)
Oct 09, 2023
0.4650
0.4650
0.4300
0.4350
43,350
-0.03(-5.52%)
Oct 06, 2023
0.4400
0.4650
0.4400
0.4604
59,851
+0.02(+4.47%)
Oct 05, 2023
0.4400
0.4699
0.4400
0.4407
108,555
-0.01(-2.07%)
Oct 04, 2023
0.4700
0.4650
0.4302
0.4500
61,562
-0.00(-0.02%)
Oct 03, 2023
0.4600
0.4690
0.4501
0.4501
33,064
-0.01(-3.20%)
Oct 02, 2023
0.4600
0.4700
0.4501
0.4650
48,334
-0.01(-2.31%)
Sep 29, 2023
0.4757
0.4845
0.4691
0.4760
42,849
+0.00(+0.06%)
Sep 28, 2023
0.5000
0.5000
0.4602
0.4757
32,475
+0.00(+0.98%)
Sep 27, 2023
0.4815
0.5090
0.4710
0.4711
58,204
-0.02(-3.76%)
Sep 26, 2023
0.4900
0.4909
0.4601
0.4895
27,985
-0.01(-1.53%)
Sep 25, 2023
0.4800
0.5150
0.4780
0.4971
43,346
-0.02(-3.66%)
Sep 22, 2023
0.5100
0.5160
0.4802
0.5160
36,512
+0.02(+4.14%)
Sep 21, 2023
0.5150
0.5182
0.4880
0.4955
24,506
-0.03(-6.33%)
Sep 20, 2023
0.5100
0.5290
0.4874
0.5290
111,737
+0.00(+0.00%)
Sep 19, 2023
0.5300
0.5396
0.5135
0.5290
46,109
+0.00(+0.69%)
Sep 18, 2023
0.5400
0.5400
0.5022
0.5254
89,387
-0.01(-2.65%)
Sep 15, 2023
0.4800
0.5397
0.4100
0.5397
341,862
+0.09(+18.80%)
Sep 14, 2023
0.4800
0.4800
0.4520
0.4543
43,737
+0.00(+0.51%)
Sep 13, 2023
0.4781
0.4781
0.4406
0.4520
35,774
-0.01(-2.59%)
Sep 12, 2023
0.4590
0.4700
0.4500
0.4640
63,278
+0.01(+2.20%)
Sep 11, 2023
0.4385
0.4550
0.4304
0.4540
123,703
-0.01(-1.24%)
Sep 08, 2023
0.4500
0.4600
0.4230
0.4597
117,638
+0.00(+0.37%)
Sep 07, 2023
0.4500
0.4760
0.4450
0.4580
196,574
-0.01(-2.55%)
Sep 06, 2023
0.4400
0.4700
0.4400
0.4700
95,576
+0.02(+4.44%)
Sep 05, 2023
0.4500
0.4552
0.4410
0.4500
86,689
-0.01(-1.10%)
Sep 01, 2023
0.4400
0.4661
0.4400
0.4550
133,541
+0.01(+2.22%)
Aug 31, 2023
0.5000
0.4990
0.4401
0.4451
232,936
-0.04(-9.16%)
Aug 30, 2023
0.5200
0.5180
0.4703
0.4900
98,734
-0.01(-2.00%)
Aug 29, 2023
0.4960
0.5394
0.4960
0.5000
61,113
-0.00(-0.79%)
Aug 28, 2023
0.5100
0.5249
0.4905
0.5040
174,614
-0.01(-1.22%)
Aug 25, 2023
0.5200
0.5383
0.5000
0.5102
50,867
-0.02(-2.91%)
Aug 24, 2023
0.5443
0.5634
0.5011
0.5255
189,798
-0.02(-4.28%)
Aug 23, 2023
0.5497
0.5599
0.5215
0.5490
159,399
-0.01(-1.79%)
Aug 22, 2023
0.5600
0.5800
0.5251
0.5590
124,856
-0.01(-1.08%)
Aug 21, 2023
0.5900
0.5892
0.5650
0.5651
80,789
-0.03(-5.71%)
Aug 18, 2023
0.5610
0.5993
0.5470
0.5993
101,639
+0.02(+3.51%)
Aug 17, 2023
0.5800
0.5999
0.5230
0.5790
131,066
-0.00(-0.55%)
Aug 16, 2023
0.5910
0.6100
0.5759
0.5822
102,358
-0.04(-5.79%)
Aug 15, 2023
0.6031
0.6199
0.5800
0.6180
152,593
+0.00(+0.65%)
Aug 14, 2023
0.6200
0.6299
0.5751
0.6140
366,864
-0.01(-0.81%)
Aug 11, 2023
0.5643
0.6480
0.5643
0.6190
1,231,165
+0.02(+3.25%)
Aug 10, 2023
0.5400
0.6100
0.5394
0.5995
512,038
+0.07(+13.13%)
Aug 09, 2023
0.5590
0.5590
0.5101
0.5299
880,886
-0.00(-0.04%)
Aug 08, 2023
0.5201
0.5600
0.5200
0.5301
186,899
+0.01(+1.75%)
Aug 07, 2023
0.5600
0.5580
0.5150
0.5210
130,819
-0.03(-5.22%)
Aug 04, 2023
0.5174
0.5500
0.5115
0.5497
176,072
+0.03(+6.53%)
Aug 03, 2023
0.5390
0.5404
0.5131
0.5160
245,545
-0.03(-6.16%)
Aug 02, 2023
0.4752
0.5500
0.4752
0.5499
1,389,872
+0.05(+10.89%)
Aug 01, 2023
0.5100
0.5148
0.4850
0.4959
143,318
-0.02(-3.33%)
Jul 31, 2023
0.5059
0.5200
0.5000
0.5130
117,781
-0.00(-0.39%)
Jul 28, 2023
0.5100
0.5198
0.4950
0.5150
82,860
+0.01(+2.61%)
Jul 27, 2023
0.5411
0.5411
0.4800
0.5019
236,129
-0.05(-8.70%)
Jul 26, 2023
0.5800
0.5830
0.5300
0.5497
128,073
-0.01(-2.19%)
Jul 25, 2023
0.6100
0.6200
0.5600
0.5620
357,793
-0.04(-6.33%)
Jul 24, 2023
0.5300
0.6500
0.5200
0.6000
2,178,929
+0.09(+16.75%)
Jul 21, 2023
0.5000
0.5297
0.4800
0.5139
336,304
+0.03(+5.35%)
Jul 20, 2023
0.5100
0.5129
0.4800
0.4878
141,709
-0.02(-4.45%)
Jul 19, 2023
0.5380
0.5380
0.4900
0.5105
349,265
+0.00(+0.24%)
Jul 18, 2023
0.4490
0.5250
0.4371
0.5093
1,192,057
+0.07(+16.23%)
Jul 17, 2023
0.4490
0.4500
0.4300
0.4382
134,803
+0.00(+0.39%)
Jul 14, 2023
0.4450
0.4474
0.4300
0.4365
80,991
-0.01(-2.57%)
Jul 13, 2023
0.4437
0.4574
0.4330
0.4480
157,776
-0.00(-0.88%)
Jul 12, 2023
0.4495
0.4600
0.4400
0.4520
65,145
+0.01(+2.96%)
Jul 11, 2023
0.4350
0.4498
0.4201
0.4390
144,248
+0.00(+0.90%)
Jul 10, 2023
0.4400
0.4499
0.4301
0.4351
100,105
-0.01(-1.36%)
Jul 07, 2023
0.4591
0.4591
0.4375
0.4411
89,826
+0.00(+0.52%)
Jul 06, 2023
0.4600
0.4600
0.4300
0.4388
88,794
-0.01(-2.47%)
Jul 05, 2023
0.4240
0.4500
0.4200
0.4499
121,803
+0.02(+5.24%)
Jul 03, 2023
0.4371
0.4400
0.4214
0.4275
101,805
-0.01(-2.20%)
Jun 30, 2023
0.4500
0.4500
0.4201
0.4371
268,535
-0.00(-0.14%)
Jun 29, 2023
0.4010
0.4500
0.3901
0.4377
786,211
+0.04(+10.73%)
Jun 28, 2023
0.4600
0.4745
0.3700
0.3953
1,393,786
-0.08(-17.63%)
Jun 27, 2023
0.3750
0.4900
0.3611
0.4799
5,982,467
+0.09(+23.05%)
Jun 26, 2023
0.3980
0.4000
0.3750
0.3900
113,906
+0.01(+2.63%)
Jun 23, 2023
0.4002
0.4099
0.3800
0.3800
144,253
-0.01(-2.89%)
Jun 22, 2023
0.4070
0.4090
0.3850
0.3913
153,866
+0.00(+0.08%)
Jun 21, 2023
0.4200
0.4400
0.3896
0.3910
372,657
-0.03(-7.13%)
Jun 20, 2023
0.4800
0.4899
0.4200
0.4210
330,457
-0.04(-8.48%)
Jun 16, 2023
0.5000
0.5100
0.4600
0.4600
343,958
-0.03(-6.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.