Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Airspan Networks Holdings Inc
(NY:
MIMO
)
0.1130
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.1130
0
-0.01(-5.04%)
Mar 27, 2024
0.1154
0.1190
0.1125
0.1190
128,310
+0.00(+0.00%)
Mar 26, 2024
0.1150
0.1190
0.1114
0.1190
427,704
-0.00(-0.83%)
Mar 25, 2024
0.1200
0.1200
0.1100
0.1200
264,753
+0.00(+4.35%)
Mar 22, 2024
0.1217
0.1217
0.1120
0.1150
228,201
-0.00(-1.71%)
Mar 21, 2024
0.1140
0.1188
0.1106
0.1170
232,031
-0.00(-0.85%)
Mar 20, 2024
0.1141
0.1180
0.1100
0.1180
262,795
+0.01(+6.21%)
Mar 19, 2024
0.1220
0.1220
0.1106
0.1111
143,322
-0.00(-3.05%)
Mar 18, 2024
0.1250
0.1265
0.1101
0.1146
262,987
-0.00(-1.21%)
Mar 15, 2024
0.1110
0.1172
0.1064
0.1160
256,740
+0.00(+1.75%)
Mar 14, 2024
0.1198
0.1200
0.1090
0.1140
470,860
-0.00(-0.87%)
Mar 13, 2024
0.1280
0.1284
0.1100
0.1150
828,815
-0.02(-12.88%)
Mar 12, 2024
0.1293
0.1330
0.1250
0.1320
435,562
+0.00(+1.54%)
Mar 11, 2024
0.1400
0.1370
0.1250
0.1300
308,412
-0.00(-0.38%)
Mar 08, 2024
0.1350
0.1394
0.1300
0.1305
365,668
-0.01(-6.79%)
Mar 07, 2024
0.1340
0.1400
0.1275
0.1400
289,688
+0.01(+5.26%)
Mar 06, 2024
0.1400
0.1410
0.1315
0.1330
324,665
-0.01(-4.32%)
Mar 05, 2024
0.1370
0.1404
0.1324
0.1390
504,135
-0.00(-0.71%)
Mar 04, 2024
0.1503
0.1550
0.1370
0.1400
698,783
-0.01(-9.68%)
Mar 01, 2024
0.1400
0.1600
0.1370
0.1550
1,060,776
+0.01(+10.40%)
Feb 29, 2024
0.1340
0.1425
0.1300
0.1404
909,166
+0.00(+0.29%)
Feb 28, 2024
0.1287
0.1400
0.1280
0.1400
637,539
+0.01(+5.50%)
Feb 27, 2024
0.1330
0.1430
0.1276
0.1327
681,483
-0.00(-0.97%)
Feb 26, 2024
0.1300
0.1365
0.1260
0.1340
625,629
+0.01(+6.10%)
Feb 23, 2024
0.1302
0.1403
0.1231
0.1263
814,673
-0.01(-5.89%)
Feb 22, 2024
0.1323
0.1343
0.1233
0.1342
617,958
+0.01(+6.68%)
Feb 21, 2024
0.1329
0.1329
0.1230
0.1258
766,857
-0.01(-5.34%)
Feb 20, 2024
0.1400
0.1400
0.1311
0.1329
994,240
-0.01(-5.94%)
Feb 16, 2024
0.1450
0.1470
0.1403
0.1413
1,111,930
-0.00(-2.62%)
Feb 15, 2024
0.1452
0.1558
0.1380
0.1451
2,333,123
-0.01(-8.16%)
Feb 14, 2024
0.1300
0.1874
0.1283
0.1580
12,183,882
+0.02(+18.44%)
Feb 13, 2024
0.1315
0.1399
0.1250
0.1334
764,848
-0.00(-1.62%)
Feb 12, 2024
0.1422
0.1457
0.1351
0.1356
1,120,546
-0.01(-5.17%)
Feb 09, 2024
0.1430
0.1493
0.1377
0.1430
1,513,145
-0.01(-3.44%)
Feb 08, 2024
0.1453
0.1550
0.1369
0.1481
1,514,630
+0.00(+2.14%)
Feb 07, 2024
0.1594
0.1630
0.1353
0.1450
2,699,530
-0.02(-12.65%)
Feb 06, 2024
0.1644
0.1760
0.1574
0.1660
1,838,110
+0.00(+1.72%)
Feb 05, 2024
0.1708
0.1857
0.1625
0.1632
1,523,416
-0.01(-3.37%)
Feb 02, 2024
0.1829
0.1829
0.1505
0.1689
1,899,161
-0.01(-6.58%)
Feb 01, 2024
0.2249
0.2298
0.1740
0.1808
3,702,851
-0.05(-20.04%)
Jan 31, 2024
0.2300
0.2340
0.2230
0.2261
1,699,681
-0.01(-3.75%)
Jan 30, 2024
0.2500
0.2643
0.2307
0.2349
3,606,941
-0.05(-18.15%)
Jan 29, 2024
0.2451
0.2900
0.2216
0.2870
9,458,852
+0.05(+19.09%)
Jan 26, 2024
0.2298
0.2700
0.2203
0.2410
8,875,481
+0.01(+5.70%)
Jan 25, 2024
0.1812
0.2500
0.1812
0.2280
10,953,297
+0.05(+25.27%)
Jan 24, 2024
0.1957
0.1957
0.1707
0.1820
2,597,676
-0.01(-5.85%)
Jan 23, 2024
0.1900
0.2098
0.1600
0.1933
6,444,177
-0.00(-0.92%)
Jan 22, 2024
0.2199
0.2207
0.1872
0.1951
10,259,969
-0.02(-7.58%)
Jan 19, 2024
0.1620
0.3400
0.1400
0.2111
106,793,632
+0.04(+24.18%)
Jan 18, 2024
0.2040
0.2040
0.1450
0.1700
16,693,951
-0.05(-22.73%)
Jan 17, 2024
0.2600
0.4240
0.2034
0.2200
476,371,680
+0.14(+186.09%)
Jan 16, 2024
0.0883
0.0883
0.0713
0.0769
3,951,120
-0.01(-9.95%)
Jan 12, 2024
0.0780
0.1800
0.0780
0.0854
52,477,668
+0.01(+8.65%)
Jan 11, 2024
0.0792
0.0802
0.0711
0.0786
440,781
-0.00(-1.26%)
Jan 10, 2024
0.0827
0.0849
0.0760
0.0796
321,979
-0.00(-4.10%)
Jan 09, 2024
0.0826
0.0854
0.0752
0.0830
602,216
+0.00(+0.00%)
Jan 08, 2024
0.0870
0.0873
0.0815
0.0830
281,493
-0.00(-0.60%)
Jan 05, 2024
0.0817
0.0851
0.0803
0.0835
274,802
+0.00(+1.21%)
Jan 04, 2024
0.0948
0.0948
0.0808
0.0825
561,939
-0.01(-9.93%)
Jan 03, 2024
0.0991
0.0991
0.0890
0.0916
329,665
-0.00(-1.19%)
Jan 02, 2024
0.0934
0.1057
0.0880
0.0927
1,474,920
+0.00(+3.00%)
Dec 29, 2023
0.1003
0.1029
0.0860
0.0900
940,268
-0.00(-2.17%)
Dec 28, 2023
0.0912
0.1050
0.0856
0.0920
2,278,060
+0.01(+6.60%)
Dec 27, 2023
0.0895
0.0920
0.0818
0.0863
1,177,605
+0.00(+1.53%)
Dec 26, 2023
0.0895
0.0895
0.0845
0.0850
560,530
+0.00(+0.00%)
Dec 22, 2023
0.0893
0.0895
0.0843
0.0850
480,346
+0.00(+0.12%)
Dec 21, 2023
0.0969
0.0969
0.0822
0.0849
330,322
-0.01(-7.62%)
Dec 20, 2023
0.0950
0.0960
0.0833
0.0919
636,425
+0.01(+10.32%)
Dec 19, 2023
0.1100
0.1124
0.0833
0.0833
1,036,057
-0.02(-22.94%)
Dec 18, 2023
0.0910
0.1110
0.0910
0.1081
320,482
+0.01(+9.19%)
Dec 15, 2023
0.0940
0.1000
0.0940
0.0990
300,636
-0.00(-2.37%)
Dec 14, 2023
0.1010
0.1050
0.0881
0.1014
726,304
-0.00(-2.59%)
Dec 13, 2023
0.1000
0.1059
0.0926
0.1041
632,464
+0.00(+2.97%)
Dec 12, 2023
0.1026
0.1050
0.1011
0.1011
239,724
-0.00(-2.69%)
Dec 11, 2023
0.1050
0.1128
0.1039
0.1039
298,785
-0.00(-4.42%)
Dec 08, 2023
0.1080
0.1140
0.1026
0.1087
169,055
-0.01(-4.73%)
Dec 07, 2023
0.1100
0.1184
0.1095
0.1141
429,725
-0.00(-2.48%)
Dec 06, 2023
0.1200
0.1220
0.1150
0.1170
481,810
-0.00(-2.09%)
Dec 05, 2023
0.1203
0.1245
0.1140
0.1195
190,073
-0.00(-3.63%)
Dec 04, 2023
0.1250
0.1295
0.1118
0.1240
561,184
+0.00(+0.00%)
Dec 01, 2023
0.1280
0.1280
0.1201
0.1240
420,037
-0.00(-0.80%)
Nov 30, 2023
0.1169
0.1500
0.1162
0.1250
2,160,533
+0.01(+7.76%)
Nov 29, 2023
0.1179
0.1320
0.1156
0.1160
846,299
+0.00(+0.00%)
Nov 28, 2023
0.1120
0.1180
0.1106
0.1160
344,711
+0.00(+3.57%)
Nov 27, 2023
0.1190
0.1190
0.1118
0.1120
468,351
-0.01(-5.80%)
Nov 24, 2023
0.1250
0.1250
0.1163
0.1189
191,469
-0.00(-1.98%)
Nov 22, 2023
0.1195
0.1268
0.1120
0.1213
882,226
+0.00(+3.06%)
Nov 21, 2023
0.1164
0.1237
0.1128
0.1177
751,419
-0.00(-1.92%)
Nov 20, 2023
0.1102
0.1350
0.1059
0.1200
3,233,906
+0.01(+14.29%)
Nov 17, 2023
0.1191
0.1195
0.1000
0.1050
981,413
-0.01(-11.76%)
Nov 16, 2023
0.1266
0.1320
0.1116
0.1190
440,387
-0.01(-6.00%)
Nov 15, 2023
0.1260
0.1355
0.1246
0.1266
250,362
-0.00(-0.86%)
Nov 14, 2023
0.1350
0.1382
0.1260
0.1277
453,488
-0.01(-6.65%)
Nov 13, 2023
0.1506
0.1553
0.1320
0.1368
659,040
-0.02(-12.03%)
Nov 10, 2023
0.1560
0.1600
0.1470
0.1555
548,863
-0.00(-2.81%)
Nov 09, 2023
0.1754
0.1754
0.1420
0.1600
1,631,318
+0.00(+0.44%)
Nov 08, 2023
0.1650
0.1670
0.1415
0.1593
4,073,303
-0.01(-6.29%)
Nov 07, 2023
0.1450
0.1749
0.1390
0.1700
3,546,358
+0.03(+24.09%)
Nov 06, 2023
0.1400
0.1580
0.1313
0.1370
998,747
+0.00(+2.24%)
Nov 03, 2023
0.1290
0.1430
0.1236
0.1340
316,030
+0.00(+1.98%)
Nov 02, 2023
0.1300
0.1477
0.1261
0.1314
1,393,372
+0.01(+5.20%)
Nov 01, 2023
0.1240
0.1298
0.1238
0.1249
90,732
+0.00(+0.73%)
Oct 31, 2023
0.1300
0.1290
0.1232
0.1240
164,871
-0.01(-4.54%)
Oct 30, 2023
0.1330
0.1368
0.1230
0.1299
193,160
+0.00(+2.28%)
Oct 27, 2023
0.1350
0.1350
0.1264
0.1270
181,565
-0.00(-3.71%)
Oct 26, 2023
0.1341
0.1341
0.1269
0.1319
152,241
+0.00(+0.53%)
Oct 25, 2023
0.1346
0.1349
0.1300
0.1312
55,271
-0.00(-1.94%)
Oct 24, 2023
0.1306
0.1367
0.1306
0.1338
154,153
+0.00(+0.68%)
Oct 23, 2023
0.1350
0.1387
0.1290
0.1329
248,945
+0.00(+0.83%)
Oct 20, 2023
0.1440
0.1440
0.1300
0.1318
219,369
-0.01(-5.92%)
Oct 19, 2023
0.1444
0.1449
0.1391
0.1401
123,692
-0.00(-3.38%)
Oct 18, 2023
0.1452
0.1477
0.1385
0.1450
415,058
+0.00(+2.33%)
Oct 17, 2023
0.1443
0.1500
0.1391
0.1417
307,280
+0.00(+1.21%)
Oct 16, 2023
0.1436
0.1486
0.1387
0.1400
277,443
-0.00(-2.23%)
Oct 13, 2023
0.1450
0.1498
0.1425
0.1432
253,283
-0.01(-3.89%)
Oct 12, 2023
0.1440
0.1545
0.1422
0.1490
359,209
+0.01(+3.47%)
Oct 11, 2023
0.1510
0.1568
0.1415
0.1440
776,519
-0.01(-7.10%)
Oct 10, 2023
0.1458
0.1550
0.1432
0.1550
251,975
+0.01(+6.75%)
Oct 09, 2023
0.1550
0.1550
0.1400
0.1452
216,090
-0.01(-3.78%)
Oct 06, 2023
0.1400
0.1572
0.1391
0.1509
857,105
+0.01(+8.48%)
Oct 05, 2023
0.1488
0.1500
0.1340
0.1391
796,519
-0.01(-7.27%)
Oct 04, 2023
0.1396
0.1950
0.1366
0.1500
5,368,282
+0.02(+14.42%)
Oct 03, 2023
0.1390
0.1580
0.1311
0.1311
1,087,267
-0.02(-10.82%)
Oct 02, 2023
0.1511
0.1540
0.1325
0.1470
449,935
-0.00(-2.00%)
Sep 29, 2023
0.1258
0.1570
0.1258
0.1500
2,075,135
+0.02(+19.14%)
Sep 28, 2023
0.1299
0.1299
0.1212
0.1259
559,701
-0.00(-1.95%)
Sep 27, 2023
0.1222
0.1350
0.1222
0.1284
481,020
+0.00(+2.15%)
Sep 26, 2023
0.1230
0.1293
0.1225
0.1257
671,158
+0.00(+1.37%)
Sep 25, 2023
0.1217
0.1269
0.1201
0.1240
444,744
-0.00(-0.56%)
Sep 22, 2023
0.1272
0.1375
0.1200
0.1247
1,130,382
-0.01(-4.88%)
Sep 21, 2023
0.1285
0.1375
0.1250
0.1311
1,294,522
+0.00(+2.02%)
Sep 20, 2023
0.1230
0.1350
0.1203
0.1285
1,895,542
+0.01(+5.33%)
Sep 19, 2023
0.1130
0.1230
0.1100
0.1220
2,135,303
+0.01(+4.36%)
Sep 18, 2023
0.1255
0.1349
0.1105
0.1169
3,427,139
-0.01(-7.95%)
Sep 15, 2023
0.1299
0.2369
0.1222
0.1270
27,007,964
+0.00(+3.93%)
Sep 14, 2023
0.1275
0.1370
0.1220
0.1222
713,104
-0.00(-3.78%)
Sep 13, 2023
0.1230
0.1339
0.1230
0.1270
130,722
+0.00(+0.24%)
Sep 12, 2023
0.1292
0.1300
0.1234
0.1267
188,798
+0.00(+0.64%)
Sep 11, 2023
0.1300
0.1337
0.1151
0.1259
477,422
-0.01(-5.76%)
Sep 08, 2023
0.1378
0.1378
0.1320
0.1336
284,745
-0.00(-3.33%)
Sep 07, 2023
0.1417
0.1420
0.1350
0.1382
174,198
-0.00(-2.26%)
Sep 06, 2023
0.1384
0.1446
0.1370
0.1414
241,152
+0.00(+1.00%)
Sep 05, 2023
0.1358
0.1445
0.1357
0.1400
245,765
+0.00(+2.19%)
Sep 01, 2023
0.1356
0.1422
0.1350
0.1370
234,240
+0.00(+1.03%)
Aug 31, 2023
0.1500
0.1547
0.1356
0.1356
555,947
-0.01(-7.76%)
Aug 30, 2023
0.1388
0.1490
0.1361
0.1470
419,504
+0.00(+2.73%)
Aug 29, 2023
0.1430
0.1480
0.1401
0.1431
394,933
+0.00(+1.13%)
Aug 28, 2023
0.1381
0.1590
0.1380
0.1415
756,652
+0.00(+2.54%)
Aug 25, 2023
0.1376
0.1389
0.1338
0.1380
388,828
-0.00(-1.36%)
Aug 24, 2023
0.1398
0.1399
0.1300
0.1399
480,570
-0.00(-0.64%)
Aug 23, 2023
0.1370
0.1440
0.1337
0.1408
437,023
+0.00(+2.70%)
Aug 22, 2023
0.1423
0.1500
0.1325
0.1371
774,883
-0.01(-4.46%)
Aug 21, 2023
0.1567
0.1592
0.1420
0.1435
694,538
-0.00(-2.38%)
Aug 18, 2023
0.1485
0.1650
0.1451
0.1470
1,636,638
+0.00(+0.68%)
Aug 17, 2023
0.1490
0.1550
0.1452
0.1460
1,061,151
-0.00(-0.68%)
Aug 16, 2023
0.1522
0.1527
0.1400
0.1470
1,947,297
-0.01(-3.80%)
Aug 15, 2023
0.1606
0.1678
0.1505
0.1528
3,168,019
-0.01(-4.86%)
Aug 14, 2023
0.2321
0.2341
0.1597
0.1606
12,921,171
-0.12(-43.05%)
Aug 11, 2023
0.1585
0.3740
0.1378
0.2820
94,098,448
+0.13(+83.47%)
Aug 10, 2023
0.1555
0.1644
0.1500
0.1537
187,738
-0.01(-6.34%)
Aug 09, 2023
0.1598
0.1649
0.1480
0.1641
501,851
-0.01(-3.47%)
Aug 08, 2023
0.1603
0.1800
0.1450
0.1700
2,597,406
+0.02(+10.75%)
Aug 07, 2023
0.1658
0.1774
0.1533
0.1535
487,343
-0.01(-6.40%)
Aug 04, 2023
0.1580
0.1697
0.1515
0.1640
248,411
-0.00(-1.20%)
Aug 03, 2023
0.1640
0.1770
0.1550
0.1660
577,318
+0.00(+0.00%)
Aug 02, 2023
0.1520
0.1700
0.1520
0.1660
277,859
+0.00(+0.06%)
Aug 01, 2023
0.1520
0.1975
0.1472
0.1659
1,470,126
+0.02(+10.60%)
Jul 31, 2023
0.1600
0.1600
0.1401
0.1500
209,985
-0.00(-1.90%)
Jul 28, 2023
0.1460
0.1567
0.1460
0.1529
157,392
+0.00(+2.62%)
Jul 27, 2023
0.1510
0.1550
0.1450
0.1490
41,922
-0.00(-2.61%)
Jul 26, 2023
0.1520
0.1564
0.1430
0.1530
297,501
+0.00(+0.66%)
Jul 25, 2023
0.1719
0.1719
0.1440
0.1520
434,516
-0.02(-10.11%)
Jul 24, 2023
0.1760
0.1790
0.1500
0.1691
389,545
+0.01(+3.74%)
Jul 21, 2023
0.1759
0.1759
0.1550
0.1630
307,572
-0.01(-5.45%)
Jul 20, 2023
0.1578
0.1740
0.1525
0.1724
433,436
+0.02(+9.81%)
Jul 19, 2023
0.1600
0.1600
0.1500
0.1570
288,282
-0.00(-0.25%)
Jul 18, 2023
0.1400
0.1600
0.1400
0.1574
318,967
+0.01(+8.55%)
Jul 17, 2023
0.1545
0.1545
0.1400
0.1450
320,607
-0.01(-4.61%)
Jul 14, 2023
0.1560
0.1560
0.1514
0.1520
207,446
-0.00(-2.56%)
Jul 13, 2023
0.1637
0.1637
0.1479
0.1560
495,993
-0.00(-2.32%)
Jul 12, 2023
0.1707
0.1707
0.1554
0.1597
574,902
-0.00(-0.19%)
Jul 11, 2023
0.1707
0.1707
0.1600
0.1600
262,858
-0.00(-0.25%)
Jul 10, 2023
0.1710
0.1710
0.1600
0.1604
361,745
-0.01(-3.37%)
Jul 07, 2023
0.1608
0.1699
0.1606
0.1660
325,140
+0.00(+2.03%)
Jul 06, 2023
0.1716
0.1716
0.1600
0.1627
168,066
-0.01(-3.38%)
Jul 05, 2023
0.1654
0.1761
0.1527
0.1684
728,013
+0.00(+2.12%)
Jul 03, 2023
0.1682
0.1699
0.1567
0.1649
448,062
-0.00(-0.84%)
Jun 30, 2023
0.1750
0.1754
0.1620
0.1663
550,517
-0.01(-5.19%)
Jun 29, 2023
0.1657
0.1825
0.1640
0.1754
1,047,647
+0.01(+5.73%)
Jun 28, 2023
0.1658
0.1756
0.1638
0.1659
754,387
-0.00(-1.48%)
Jun 27, 2023
0.1712
0.1749
0.1616
0.1684
804,078
-0.01(-4.59%)
Jun 26, 2023
0.1821
0.1890
0.1755
0.1765
1,295,929
+0.01(+3.52%)
Jun 23, 2023
0.1700
0.1955
0.1630
0.1705
1,986,433
+0.00(+2.71%)
Jun 22, 2023
0.1730
0.1769
0.1600
0.1660
863,033
-0.01(-5.41%)
Jun 21, 2023
0.1731
0.1815
0.1564
0.1755
2,290,435
-0.01(-6.65%)
Jun 20, 2023
0.1700
0.3100
0.1655
0.1880
47,804,968
+0.04(+23.20%)
Jun 16, 2023
0.1600
0.1645
0.1500
0.1526
708,826
+0.00(+1.67%)
Jun 15, 2023
0.1490
0.1598
0.1406
0.1501
1,057,092
-0.00(-2.15%)
Jun 14, 2023
0.1740
0.1740
0.1510
0.1534
1,295,068
-0.02(-9.76%)
Jun 13, 2023
0.1736
0.1737
0.1550
0.1700
1,371,146
-0.00(-2.30%)
Jun 12, 2023
0.2035
0.2035
0.1526
0.1740
5,440,525
-0.04(-20.33%)
Jun 09, 2023
0.2340
0.2800
0.1930
0.2184
11,573,300
-0.01(-5.45%)
Jun 08, 2023
0.2200
0.3550
0.1820
0.2310
124,828,648
+0.10(+73.81%)
Jun 07, 2023
0.1600
0.1600
0.1329
0.1329
1,274,169
-0.01(-5.27%)
Jun 06, 2023
0.1600
0.1637
0.1401
0.1403
445,930
-0.02(-12.31%)
Jun 05, 2023
0.1800
0.1776
0.1600
0.1600
526,318
-0.01(-4.93%)
Jun 02, 2023
0.1989
0.2020
0.1611
0.1683
600,691
-0.03(-15.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.