Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nerds On Site Inc (OP: NOSUF )

0.0414 -0.0106 (-20.38%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0414	0.0414	0.0414	0.0414	234	-0.01(-20.38%)
May 14, 2024				0.0520	0	+0.02(+43.25%)
May 08, 2024				0.0363	0	-0.01(-27.40%)
Apr 24, 2024				0.0500	0	+0.01(+27.55%)
Apr 16, 2024				0.0392	0	-0.01(-21.60%)
Apr 08, 2024				0.0500	0	+0.01(+25.00%)
Apr 04, 2024				0.0400	0	-0.00(-6.98%)
Mar 22, 2024				0.0430	0	+0.00(+0.00%)
Mar 21, 2024	0.0500	0.0529	0.0430	0.0430	193,000	+0.00(+10.26%)
Mar 12, 2024				0.0390	0	-0.01(-16.84%)
Feb 27, 2024				0.0469	0	-0.01(-19.83%)
Feb 23, 2024				0.0585	0	+0.01(+11.43%)
Feb 22, 2024	0.0470	0.0525	0.0470	0.0525	3,000	+0.00(+2.94%)
Feb 20, 2024				0.0510	0	-0.00(-1.92%)
Jan 23, 2024				0.0520	0	+0.01(+32.99%)
Dec 28, 2023				0.0391	0	-0.00(-4.63%)
Dec 20, 2023				0.0410	0	+0.01(+17.14%)
Dec 18, 2023				0.0350	0	-0.02(-32.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nerds On Site Inc (OP: NOSUF )

Historical Prices