Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BZAMF )

0.0260 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0255 0.0280 0.0175 0.0260 81,845 +0.01(+73.33%)
May 16, 2024 0.0120 0.0240 0.0110 0.0150 47,742 +0.00(+25.00%)
May 15, 2024 0.0100 0.0159 0.0100 0.0120 128,485 -0.00(-22.58%)
May 14, 2024 0.0130 0.0200 0.0100 0.0155 28,148 +0.01(+55.00%)
May 13, 2024 0.0150 0.0280 0.0100 0.0100 240,666 -0.01(-44.13%)
May 10, 2024 0.0185 0.0185 0.0150 0.0179 44,723 +0.00(+2.29%)
May 09, 2024 0.0100 0.0200 0.0100 0.0175 20,696 +0.01(+75.00%)
May 08, 2024 0.0100 0.0150 0.0100 0.0100 104,500 -0.00(-33.33%)
May 07, 2024 0.0200 0.0200 0.0150 0.0150 84,243 -0.00(-11.76%)
May 06, 2024 0.0142 0.0200 0.0114 0.0170 47,761 +0.00(+18.06%)
May 03, 2024 0.0170 0.0170 0.0128 0.0144 74,757 -0.00(-10.00%)
May 02, 2024 0.0150 0.0162 0.0148 0.0160 38,104 +0.00(+8.84%)
May 01, 2024 0.0196 0.0196 0.0141 0.0147 194,631 +0.00(+5.00%)
Apr 30, 2024 0.0135 0.0151 0.0107 0.0140 119,938 +0.00(+7.69%)
Apr 29, 2024 0.0093 0.0130 0.0090 0.0130 202,581 +0.00(+30.00%)
Apr 26, 2024 0.0105 0.0130 0.0097 0.0100 442,130 -0.00(-4.76%)
Apr 25, 2024 0.0083 0.0105 0.0080 0.0105 269,279 +0.00(+32.91%)
Apr 24, 2024 0.0099 0.0114 0.0071 0.0079 2,891,652 -0.00(-11.24%)
Apr 23, 2024 0.0226 0.0226 0.0075 0.0089 5,587,822 -0.01(-55.05%)
Apr 22, 2024 0.0150 0.0223 0.0150 0.0198 2,242 -0.00(-1.00%)
Apr 19, 2024 0.0200 0.0277 0.0184 0.0200 194,435 -0.01(-23.08%)
Apr 18, 2024 0.0288 0.0315 0.0260 0.0260 112,403 -0.00(-8.13%)
Apr 17, 2024 0.0305 0.0305 0.0275 0.0283 10,562 -0.00(-2.75%)
Apr 16, 2024 0.0295 0.0322 0.0285 0.0291 132,939 +0.00(+17.81%)
Apr 15, 2024 0.0353 0.0353 0.0247 0.0247 49,697 -0.01(-26.49%)
Apr 12, 2024 0.0294 0.0354 0.0285 0.0336 51,336 +0.00(+12.37%)
Apr 11, 2024 0.0369 0.0369 0.0288 0.0299 98,653 -0.01(-19.19%)
Apr 10, 2024 0.0300 0.0405 0.0300 0.0370 7,650 +0.01(+15.99%)
Apr 09, 2024 0.0342 0.0425 0.0319 0.0319 116,946 -0.01(-29.11%)
Apr 08, 2024 0.0384 0.0450 0.0342 0.0450 281,685 +0.01(+15.38%)
Apr 05, 2024 0.0386 0.0400 0.0380 0.0390 15,307 +0.00(+7.73%)
Apr 04, 2024 0.0450 0.0450 0.0326 0.0362 122,208 +0.00(+1.12%)
Apr 03, 2024 0.0346 0.0379 0.0330 0.0358 318,588 -0.00(-2.19%)
Apr 02, 2024 0.0329 0.0366 0.0329 0.0366 13,151 -0.00(-1.08%)
Apr 01, 2024 0.0324 0.0419 0.0324 0.0370 197,002 +0.00(+0.54%)
Mar 28, 2024 0.0422 0.0426 0.0330 0.0368 252,396 -0.01(-14.02%)
Mar 27, 2024 0.0432 0.0476 0.0375 0.0428 509,746 -0.00(-4.89%)
Mar 26, 2024 0.0465 0.0580 0.0450 0.0450 82,042 -0.01(-15.73%)
Mar 25, 2024 0.0502 0.0559 0.0441 0.0534 37,796 +0.01(+15.84%)
Mar 22, 2024 0.0425 0.0550 0.0400 0.0461 399,254 +0.00(+8.47%)
Mar 21, 2024 0.0435 0.0459 0.0400 0.0425 9,277 -0.01(-12.91%)
Mar 20, 2024 0.0395 0.0490 0.0329 0.0488 406,712 +0.01(+22.00%)
Mar 19, 2024 0.0393 0.0442 0.0310 0.0400 120,879 -0.00(-6.76%)
Mar 18, 2024 0.0400 0.0454 0.0340 0.0429 120,563 +0.00(+7.25%)
Mar 15, 2024 0.0400 0.0458 0.0400 0.0400 164,637 -0.00(-1.96%)
Mar 14, 2024 0.0410 0.0416 0.0372 0.0408 65,533 +0.00(+13.33%)
Mar 13, 2024 0.0272 0.0410 0.0248 0.0360 722,566 +0.00(+12.50%)
Mar 12, 2024 0.0301 0.0359 0.0300 0.0320 201,678 -0.00(-8.57%)
Mar 11, 2024 0.0300 0.0378 0.0299 0.0350 125,385 +0.00(+6.06%)
Mar 08, 2024 0.0319 0.0346 0.0297 0.0330 134,941 +0.00(+1.85%)
Mar 07, 2024 0.0318 0.0353 0.0297 0.0324 67,306 +0.00(+1.25%)
Mar 06, 2024 0.0230 0.0345 0.0230 0.0320 96,149 +0.00(+0.00%)
Mar 05, 2024 0.0357 0.0359 0.0262 0.0320 422,189 -0.01(-17.74%)
Mar 04, 2024 0.0260 0.0456 0.0260 0.0389 337,174 +0.01(+32.31%)
Mar 01, 2024 0.0140 0.0307 0.0140 0.0294 593,722 +0.01(+61.54%)
Feb 29, 2024 0.0720 0.0720 0.0085 0.0182 6,012,631 -0.05(-74.76%)
Feb 28, 2024 0.0828 0.0828 0.0721 0.0721 15,596 -0.01(-9.88%)
Feb 27, 2024 0.0743 0.0860 0.0700 0.0800 59,604 +0.00(+0.00%)
Feb 26, 2024 0.0740 0.0882 0.0720 0.0800 67,027 +0.01(+7.67%)
Feb 23, 2024 0.0800 0.0800 0.0700 0.0743 69,565 -0.00(-3.63%)
Feb 22, 2024 0.0774 0.0800 0.0743 0.0771 32,101 +0.01(+10.14%)
Feb 21, 2024 0.0800 0.0800 0.0700 0.0700 31,246 -0.01(-8.85%)
Feb 20, 2024 0.0800 0.0800 0.0700 0.0768 30,530 -0.00(-3.03%)
Feb 16, 2024 0.0718 0.0796 0.0672 0.0792 72,951 +0.01(+13.79%)
Feb 15, 2024 0.0620 0.0774 0.0600 0.0696 23,962 -0.00(-3.06%)
Feb 14, 2024 0.0747 0.0800 0.0700 0.0718 14,178 -0.01(-10.25%)
Feb 13, 2024 0.0753 0.0872 0.0753 0.0800 44,662 -0.00(-3.61%)
Feb 12, 2024 0.0892 0.0892 0.0728 0.0830 110,030 -0.00(-0.24%)
Feb 09, 2024 0.0770 0.0875 0.0770 0.0832 87,921 +0.00(+3.74%)
Feb 08, 2024 0.0720 0.0867 0.0720 0.0802 163,519 -0.00(-4.30%)
Feb 07, 2024 0.0843 0.0948 0.0838 0.0838 265,719 -0.01(-6.99%)
Feb 06, 2024 0.0901 0.0965 0.0838 0.0901 184,195 -0.01(-6.15%)
Feb 05, 2024 0.0854 0.0960 0.0844 0.0960 19,940 +0.01(+6.67%)
Feb 02, 2024 0.0850 0.0934 0.0850 0.0900 257,758 +0.00(+1.35%)
Feb 01, 2024 0.0888 0.0914 0.0869 0.0888 15,460 -0.00(-0.22%)
Jan 31, 2024 0.0891 0.0910 0.0850 0.0890 18,545 -0.00(-1.77%)
Jan 30, 2024 0.0850 0.0916 0.0850 0.0906 80,129 -0.00(-2.05%)
Jan 29, 2024 0.1000 0.1009 0.0850 0.0925 33,216 +0.00(+1.20%)
Jan 26, 2024 0.0959 0.0981 0.0850 0.0914 11,773 +0.00(+0.55%)
Jan 25, 2024 0.0850 0.1030 0.0832 0.0909 25,772 +0.00(+3.06%)
Jan 24, 2024 0.0910 0.0944 0.0850 0.0882 20,872 -0.00(-3.08%)
Jan 23, 2024 0.0884 0.0935 0.0880 0.0910 106,146 -0.00(-3.40%)
Jan 22, 2024 0.0920 0.0996 0.0876 0.0942 159,273 -0.00(-3.48%)
Jan 19, 2024 0.0860 0.1007 0.0850 0.0976 99,726 +0.01(+6.09%)
Jan 18, 2024 0.1005 0.1054 0.0920 0.0920 20,516 -0.01(-8.00%)
Jan 17, 2024 0.1110 0.1110 0.0920 0.1000 77,101 -0.00(-0.50%)
Jan 16, 2024 0.0945 0.1016 0.0936 0.1005 100,393 +0.01(+5.79%)
Jan 12, 2024 0.0965 0.0983 0.0891 0.0950 28,022 +0.00(+0.00%)
Jan 11, 2024 0.0910 0.0973 0.0900 0.0950 144,937 +0.00(+3.83%)
Jan 10, 2024 0.0953 0.0960 0.0900 0.0915 58,864 -0.00(-3.89%)
Jan 09, 2024 0.1015 0.1015 0.0940 0.0952 8,480 -0.00(-0.31%)
Jan 08, 2024 0.1035 0.1035 0.0929 0.0955 47,634 -0.01(-5.45%)
Jan 05, 2024 0.0989 0.1035 0.0952 0.1010 22,031 +0.00(+4.23%)
Jan 04, 2024 0.0890 0.1012 0.0890 0.0969 83,179 +0.00(+0.52%)
Jan 03, 2024 0.0850 0.0967 0.0850 0.0964 6,294 +0.00(+0.31%)
Jan 02, 2024 0.0938 0.0961 0.0900 0.0961 10,494 +0.01(+5.60%)
Dec 29, 2023 0.0982 0.0995 0.0866 0.0910 335,581 -0.01(-6.67%)
Dec 28, 2023 0.0906 0.1037 0.0906 0.0975 53,594 +0.00(+2.42%)
Dec 27, 2023 0.1050 0.1159 0.0900 0.0952 115,621 -0.01(-13.45%)
Dec 26, 2023 0.0950 0.1200 0.0870 0.1100 131,309 -0.00(-2.22%)
Dec 22, 2023 0.0942 0.1147 0.0942 0.1125 66,767 +0.02(+19.43%)
Dec 21, 2023 0.1020 0.1134 0.0942 0.0942 81,599 -0.02(-16.04%)
Dec 20, 2023 0.0960 0.1260 0.0960 0.1122 16,272 -0.00(-2.86%)
Dec 19, 2023 0.1028 0.1155 0.1000 0.1155 48,144 +0.01(+12.68%)
Dec 18, 2023 0.1016 0.1059 0.0900 0.1025 42,351 +0.01(+6.88%)
Dec 15, 2023 0.0960 0.1032 0.0900 0.0959 45,358 -0.00(-3.13%)
Dec 14, 2023 0.0946 0.1031 0.0893 0.0990 183,511 +0.00(+0.61%)
Dec 13, 2023 0.1000 0.1160 0.0973 0.0984 66,113 -0.01(-6.37%)
Dec 12, 2023 0.1067 0.1093 0.1015 0.1051 22,701 -0.00(-1.50%)
Dec 11, 2023 0.1050 0.1100 0.1000 0.1067 28,752 -0.00(-3.79%)
Dec 08, 2023 0.1000 0.1109 0.1000 0.1109 16,566 +0.00(+1.56%)
Dec 07, 2023 0.1066 0.1092 0.1023 0.1092 11,725 +0.00(+0.55%)
Dec 06, 2023 0.1027 0.1198 0.1010 0.1086 56,919 +0.01(+6.68%)
Dec 05, 2023 0.1000 0.1123 0.1000 0.1018 40,535 +0.00(+1.80%)
Dec 04, 2023 0.1000 0.1130 0.1000 0.1000 61,482 +0.00(+0.00%)
Dec 01, 2023 0.1021 0.1200 0.0950 0.1000 45,442 -0.02(-13.79%)
Nov 30, 2023 0.1003 0.1160 0.1000 0.1160 121,634 +0.01(+8.82%)
Nov 29, 2023 0.1160 0.1168 0.1013 0.1066 59,642 -0.01(-9.58%)
Nov 28, 2023 0.1190 0.1200 0.1100 0.1179 13,622 -0.00(-0.92%)
Nov 27, 2023 0.1165 0.1200 0.1087 0.1190 6,850 +0.01(+6.63%)
Nov 24, 2023 0.1132 0.1166 0.1116 0.1116 4,176 +0.00(+3.43%)
Nov 22, 2023 0.1200 0.1200 0.1001 0.1079 27,392 +0.00(+0.28%)
Nov 21, 2023 0.1140 0.1140 0.1011 0.1076 7,031 +0.00(+2.48%)
Nov 20, 2023 0.1140 0.1199 0.1050 0.1050 16,192 +0.00(+1.65%)
Nov 17, 2023 0.1099 0.1190 0.1008 0.1033 21,441 -0.01(-5.06%)
Nov 16, 2023 0.1114 0.1145 0.1001 0.1088 6,152 -0.00(-2.33%)
Nov 15, 2023 0.1047 0.1219 0.0974 0.1114 10,329 +0.01(+11.40%)
Nov 14, 2023 0.1071 0.1072 0.0830 0.1000 392,705 -0.02(-19.29%)
Nov 13, 2023 0.1023 0.1239 0.0881 0.1239 65,184 +0.02(+23.90%)
Nov 10, 2023 0.1360 0.1360 0.1000 0.1000 233,602 -0.03(-20.89%)
Nov 09, 2023 0.1330 0.1410 0.1222 0.1264 5,845 -0.01(-6.37%)
Nov 08, 2023 0.1360 0.1501 0.1218 0.1350 15,244 +0.00(+0.00%)
Nov 07, 2023 0.1020 0.1350 0.1020 0.1350 52,915 +0.03(+24.77%)
Nov 06, 2023 0.1125 0.1156 0.1040 0.1082 10,799 -0.00(-2.43%)
Nov 03, 2023 0.1095 0.1210 0.0920 0.1109 19,748 +0.01(+10.90%)
Nov 02, 2023 0.0950 0.1100 0.0950 0.1000 26,879 -0.01(-5.30%)
Nov 01, 2023 0.0940 0.1097 0.0940 0.1056 17,012 +0.01(+11.16%)
Oct 31, 2023 0.0990 0.1100 0.0950 0.0950 81,777 +0.01(+5.56%)
Oct 30, 2023 0.0862 0.0945 0.0862 0.0900 18,250 -0.00(-1.85%)
Oct 27, 2023 0.0900 0.1000 0.0862 0.0917 10,485 -0.00(-3.47%)
Oct 26, 2023 0.0959 0.0959 0.0900 0.0950 4,637 -0.00(-4.81%)
Oct 25, 2023 0.0972 0.1004 0.0900 0.0998 10,520 +0.01(+6.17%)
Oct 24, 2023 0.0953 0.1010 0.0900 0.0940 23,803 -0.01(-13.20%)
Oct 23, 2023 0.0980 0.1100 0.0921 0.1083 51,153 -0.00(-1.55%)
Oct 20, 2023 0.0931 0.1155 0.0890 0.1100 98,600 +0.02(+26.44%)
Oct 19, 2023 0.1000 0.1000 0.0870 0.0870 7,504 -0.01(-10.12%)
Oct 18, 2023 0.1033 0.1033 0.0900 0.0968 24,179 -0.00(-2.22%)
Oct 17, 2023 0.0954 0.1012 0.0900 0.0990 21,542 -0.00(-1.00%)
Oct 16, 2023 0.0939 0.1050 0.0890 0.1000 27,048 +0.01(+5.26%)
Oct 13, 2023 0.1008 0.1080 0.0900 0.0950 8,931 -0.01(-8.39%)
Oct 12, 2023 0.0948 0.1074 0.0948 0.1037 2,811 +0.00(+1.17%)
Oct 11, 2023 0.0995 0.1025 0.0950 0.1025 8,020 -0.01(-6.82%)
Oct 10, 2023 0.1054 0.1100 0.1008 0.1100 1,751 +0.01(+4.76%)
Oct 09, 2023 0.0999 0.1100 0.0900 0.1050 22,965 +0.00(+1.45%)
Oct 06, 2023 0.0910 0.1099 0.0910 0.1035 35,341 +0.01(+7.25%)
Oct 05, 2023 0.0999 0.1098 0.0950 0.0965 19,893 -0.01(-9.05%)
Oct 04, 2023 0.1043 0.1099 0.1000 0.1061 17,343 +0.00(+2.71%)
Oct 03, 2023 0.1100 0.1100 0.0980 0.1033 219,289 -0.03(-20.17%)
Oct 02, 2023 0.1347 0.1347 0.1120 0.1294 33,360 +0.00(+1.57%)
Sep 29, 2023 0.1248 0.1347 0.1150 0.1274 20,688 +0.00(+1.19%)
Sep 28, 2023 0.1310 0.1347 0.1200 0.1259 12,805 +0.01(+4.92%)
Sep 27, 2023 0.1100 0.1288 0.1100 0.1200 42,232 +0.00(+1.61%)
Sep 26, 2023 0.1070 0.1250 0.1070 0.1181 34,363 -0.00(-3.43%)
Sep 25, 2023 0.1360 0.1250 0.1130 0.1223 59,811 -0.01(-9.54%)
Sep 22, 2023 0.1180 0.1352 0.1180 0.1352 8,272 +0.00(+2.11%)
Sep 21, 2023 0.1361 0.1450 0.1255 0.1324 103,002 +0.00(+1.85%)
Sep 20, 2023 0.1303 0.1370 0.1271 0.1300 71,865 +0.00(+0.00%)
Sep 19, 2023 0.1244 0.1310 0.1208 0.1300 50,134 +0.01(+4.00%)
Sep 18, 2023 0.1300 0.1310 0.1200 0.1250 74,304 -0.01(-4.51%)
Sep 15, 2023 0.1274 0.1310 0.1250 0.1309 17,904 -0.00(-1.06%)
Sep 14, 2023 0.1200 0.1350 0.1200 0.1323 20,053 +0.01(+7.56%)
Sep 13, 2023 0.1337 0.1337 0.1200 0.1230 11,312 +0.00(+2.50%)
Sep 12, 2023 0.1500 0.1500 0.1200 0.1200 151,564 -0.02(-14.29%)
Sep 11, 2023 0.1113 0.1400 0.1006 0.1400 327,939 +0.03(+29.03%)
Sep 08, 2023 0.1134 0.1300 0.0850 0.1085 422,415 -0.02(-17.80%)
Sep 07, 2023 0.1420 0.1420 0.1090 0.1320 427,386 +0.00(+2.64%)
Sep 06, 2023 0.1034 0.1400 0.0993 0.1286 517,248 +0.02(+22.48%)
Sep 05, 2023 0.1022 0.1100 0.0940 0.1050 156,954 -0.00(-0.10%)
Sep 01, 2023 0.1050 0.1099 0.1016 0.1051 124,841 -0.00(-2.23%)
Aug 31, 2023 0.1054 0.1149 0.1020 0.1075 156,319 -0.01(-8.90%)
Aug 30, 2023 0.1045 0.1200 0.1045 0.1180 75,300 +0.00(+3.78%)
Aug 29, 2023 0.1134 0.1194 0.1046 0.1137 223,153 -0.01(-4.61%)
Aug 28, 2023 0.1197 0.1234 0.1150 0.1192 11,236 +0.00(+3.65%)
Aug 25, 2023 0.1150 0.1269 0.1101 0.1150 211,196 -0.00(-0.09%)
Aug 24, 2023 0.1264 0.1350 0.1150 0.1151 58,755 -0.02(-14.04%)
Aug 23, 2023 0.1249 0.1349 0.1100 0.1339 42,653 +0.00(+3.00%)
Aug 22, 2023 0.1300 0.1350 0.1300 0.1300 85,747 +0.00(+0.00%)
Aug 21, 2023 0.1100 0.1332 0.1100 0.1300 24,898 +0.01(+12.26%)
Aug 18, 2023 0.1188 0.1349 0.1147 0.1158 45,081 -0.01(-7.95%)
Aug 17, 2023 0.1186 0.1299 0.1131 0.1258 8,561 +0.01(+9.68%)
Aug 16, 2023 0.1220 0.1220 0.1100 0.1147 12,863 +0.00(+0.09%)
Aug 15, 2023 0.1270 0.1298 0.1101 0.1146 24,989 -0.01(-7.21%)
Aug 14, 2023 0.1230 0.1236 0.1100 0.1235 7,658 +0.00(+1.15%)
Aug 11, 2023 0.1192 0.1284 0.1100 0.1221 20,976 -0.00(-0.89%)
Aug 10, 2023 0.1250 0.1289 0.1130 0.1232 40,059 -0.00(-2.76%)
Aug 09, 2023 0.1275 0.1321 0.1208 0.1267 15,459 +0.01(+8.20%)
Aug 08, 2023 0.1246 0.1309 0.1149 0.1171 88,276 -0.01(-8.94%)
Aug 07, 2023 0.1286 0.1311 0.1202 0.1286 11,103 -0.00(-0.23%)
Aug 04, 2023 0.1226 0.1392 0.1226 0.1289 7,994 -0.00(-0.85%)
Aug 03, 2023 0.1345 0.1345 0.1250 0.1300 9,724 -0.00(-2.26%)
Aug 02, 2023 0.1400 0.1400 0.1265 0.1330 12,458 +0.01(+5.14%)
Aug 01, 2023 0.1294 0.1334 0.1200 0.1265 61,705 +0.00(+1.20%)
Jul 31, 2023 0.1392 0.1392 0.1200 0.1250 85,790 -0.01(-9.62%)
Jul 28, 2023 0.1410 0.1420 0.1265 0.1383 45,119 +0.00(+0.73%)
Jul 27, 2023 0.1428 0.1428 0.1300 0.1373 48,246 +0.01(+7.94%)
Jul 26, 2023 0.1170 0.1449 0.1170 0.1272 90,010 -0.01(-6.13%)
Jul 25, 2023 0.1356 0.1378 0.1300 0.1355 45,129 -0.00(-0.07%)
Jul 24, 2023 0.1435 0.1435 0.1280 0.1356 4,831 -0.00(-1.88%)
Jul 21, 2023 0.1350 0.1489 0.1266 0.1382 90,526 +0.00(+1.54%)
Jul 20, 2023 0.1325 0.1361 0.1325 0.1361 7,302 +0.00(+0.22%)
Jul 19, 2023 0.1451 0.1451 0.1330 0.1358 44,207 -0.01(-4.50%)
Jul 18, 2023 0.1444 0.1560 0.1335 0.1422 49,543 -0.00(-0.07%)
Jul 17, 2023 0.1332 0.1480 0.1332 0.1423 57,908 -0.00(-0.35%)
Jul 14, 2023 0.1330 0.1549 0.1321 0.1428 254,662 +0.00(+2.00%)
Jul 13, 2023 0.1400 0.1496 0.1260 0.1400 234,667 +0.00(+2.94%)
Jul 12, 2023 0.1564 0.1567 0.1349 0.1360 64,420 -0.01(-6.91%)
Jul 11, 2023 0.1638 0.1658 0.1405 0.1461 65,597 -0.02(-9.93%)
Jul 10, 2023 0.1643 0.1648 0.1494 0.1622 19,345 +0.00(+1.69%)
Jul 07, 2023 0.1600 0.1700 0.1520 0.1595 17,544 +0.01(+6.33%)
Jul 06, 2023 0.1700 0.1789 0.1481 0.1500 14,761 -0.01(-7.98%)
Jul 05, 2023 0.1796 0.1796 0.1536 0.1630 31,881 +0.00(+2.64%)
Jul 03, 2023 0.1380 0.1796 0.1380 0.1588 40,973 -0.01(-6.59%)
Jun 30, 2023 0.1650 0.1750 0.1598 0.1700 160,262 -0.00(-2.86%)
Jun 29, 2023 0.1700 0.1761 0.1638 0.1750 109,446 +0.00(+2.94%)
Jun 28, 2023 0.1530 0.1799 0.1530 0.1700 48,524 -0.01(-5.29%)
Jun 27, 2023 0.1694 0.1837 0.1684 0.1795 10,305 +0.01(+5.09%)
Jun 26, 2023 0.1870 0.1969 0.1607 0.1708 54,083 +0.01(+3.20%)
Jun 23, 2023 0.1691 0.1831 0.1653 0.1655 30,072 -0.01(-3.44%)
Jun 22, 2023 0.1689 0.1768 0.1657 0.1714 30,169 +0.01(+3.69%)
Jun 21, 2023 0.1732 0.1900 0.1653 0.1653 9,187 -0.01(-4.45%)
Jun 20, 2023 0.1867 0.1929 0.1687 0.1730 144,930 -0.02(-11.28%)
Jun 16, 2023 0.1920 0.1990 0.1867 0.1950 18,345 +0.00(+1.83%)
Jun 15, 2023 0.1800 0.1960 0.1800 0.1915 12,898 +0.00(+1.54%)
Jun 14, 2023 0.1932 0.1970 0.1771 0.1886 31,460 -0.00(-0.74%)
Jun 13, 2023 0.1810 0.1950 0.1621 0.1900 161,295 +0.01(+5.73%)
Jun 12, 2023 0.1590 0.1820 0.1590 0.1797 32,555 +0.01(+8.25%)
Jun 09, 2023 0.1738 0.1820 0.1650 0.1660 11,322 -0.01(-5.79%)
Jun 08, 2023 0.1580 0.1762 0.1580 0.1762 21,477 +0.01(+6.34%)
Jun 07, 2023 0.1675 0.1804 0.1650 0.1657 56,420 -0.01(-4.16%)
Jun 06, 2023 0.1766 0.1900 0.1650 0.1729 37,117 +0.00(+1.65%)
Jun 05, 2023 0.1756 0.1773 0.1680 0.1701 12,538 +0.00(+0.24%)
Jun 02, 2023 0.1743 0.1812 0.1635 0.1697 46,177 -0.01(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.