Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tonner-One World Holdings Inc
(OP:
TONR
)
0.0003
-0.0001 (-25.00%)
Streaming Delayed Price
Updated: 3:52 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.0004
0.0004
0.0002
0.0003
66,456,700
-0.00(-25.00%)
May 16, 2024
0.0003
0.0004
0.0002
0.0004
109,627,072
+0.00(+33.33%)
May 15, 2024
0.0002
0.0003
0.0002
0.0003
22,897,008
+0.00(+0.00%)
May 14, 2024
0.0002
0.0003
0.0002
0.0003
6,796,833
+0.00(+0.00%)
May 13, 2024
0.0002
0.0003
0.0002
0.0003
34,296,100
+0.00(+0.00%)
May 10, 2024
0.0004
0.0004
0.0002
0.0003
21,796,236
+0.00(+0.00%)
May 09, 2024
0.0003
0.0004
0.0003
0.0003
39,064,756
-0.00(-25.00%)
May 08, 2024
0.0004
0.0004
0.0002
0.0004
35,045,676
+0.00(+0.00%)
May 07, 2024
0.0002
0.0004
0.0002
0.0004
29,485,228
+0.00(+0.00%)
May 06, 2024
0.0003
0.0004
0.0003
0.0004
28,498,540
+0.00(+0.00%)
May 03, 2024
0.0004
0.0004
0.0003
0.0004
49,048,648
+0.00(+0.00%)
May 02, 2024
0.0003
0.0004
0.0003
0.0004
46,384,424
+0.00(+33.33%)
May 01, 2024
0.0003
0.0004
0.0003
0.0003
64,526,800
-0.00(-25.00%)
Apr 30, 2024
0.0004
0.0004
0.0003
0.0004
15,329,964
+0.00(+0.00%)
Apr 29, 2024
0.0003
0.0004
0.0003
0.0004
65,587,800
+0.00(+33.33%)
Apr 26, 2024
0.0002
0.0004
0.0002
0.0003
209,507,216
+0.00(+50.00%)
Apr 25, 2024
0.0002
0.0004
0.0002
0.0002
68,791,200
-0.00(-33.33%)
Apr 24, 2024
0.0003
0.0004
0.0003
0.0003
47,881,064
-0.00(-25.00%)
Apr 23, 2024
0.0004
0.0004
0.0003
0.0004
11,930,551
+0.00(+0.00%)
Apr 22, 2024
0.0003
0.0004
0.0002
0.0004
184,364,128
+0.00(+0.00%)
Apr 19, 2024
0.0004
0.0004
0.0003
0.0004
17,680,036
+0.00(+0.00%)
Apr 18, 2024
0.0003
0.0004
0.0003
0.0004
64,411,232
+0.00(+0.00%)
Apr 17, 2024
0.0003
0.0004
0.0003
0.0004
98,441,888
+0.00(+0.00%)
Apr 16, 2024
0.0004
0.0004
0.0003
0.0004
28,342,820
+0.00(+33.33%)
Apr 15, 2024
0.0004
0.0004
0.0003
0.0003
8,853,912
-0.00(-25.00%)
Apr 12, 2024
0.0004
0.0004
0.0003
0.0004
21,176,690
+0.00(+0.00%)
Apr 11, 2024
0.0003
0.0004
0.0003
0.0004
20,064,412
+0.00(+0.00%)
Apr 10, 2024
0.0003
0.0004
0.0003
0.0004
48,355,792
+0.00(+0.00%)
Apr 09, 2024
0.0005
0.0005
0.0003
0.0004
101,888,696
-0.00(-20.00%)
Apr 08, 2024
0.0004
0.0005
0.0004
0.0005
17,303,040
+0.00(+25.00%)
Apr 05, 2024
0.0004
0.0005
0.0003
0.0004
22,592,744
+0.00(+0.00%)
Apr 04, 2024
0.0004
0.0005
0.0003
0.0004
9,058,361
+0.00(+0.00%)
Apr 03, 2024
0.0004
0.0004
0.0004
0.0004
11,059,000
+0.00(+0.00%)
Apr 02, 2024
0.0004
0.0005
0.0003
0.0004
37,372,372
-0.00(-20.00%)
Apr 01, 2024
0.0005
0.0005
0.0004
0.0005
30,686,964
+0.00(+0.00%)
Mar 28, 2024
0.0004
0.0005
0.0004
0.0005
17,292,344
+0.00(+0.00%)
Mar 27, 2024
0.0005
0.0005
0.0004
0.0005
26,126,596
+0.00(+0.00%)
Mar 26, 2024
0.0005
0.0005
0.0004
0.0005
16,613,826
+0.00(+0.00%)
Mar 25, 2024
0.0005
0.0005
0.0004
0.0005
148,852,928
+0.00(+0.00%)
Mar 22, 2024
0.0006
0.0006
0.0004
0.0005
125,504,992
-0.00(-16.67%)
Mar 21, 2024
0.0004
0.0007
0.0004
0.0006
230,465,104
+0.00(+20.00%)
Mar 20, 2024
0.0005
0.0005
0.0004
0.0005
74,416,488
+0.00(+0.00%)
Mar 19, 2024
0.0006
0.0006
0.0004
0.0005
120,465,808
+0.00(+0.00%)
Mar 18, 2024
0.0006
0.0007
0.0005
0.0005
132,707,552
-0.00(-16.67%)
Mar 15, 2024
0.0005
0.0006
0.0005
0.0006
54,064,000
+0.00(+0.00%)
Mar 14, 2024
0.0006
0.0007
0.0005
0.0006
30,808,440
-0.00(-14.29%)
Mar 13, 2024
0.0007
0.0007
0.0006
0.0007
72,582,600
+0.00(+0.00%)
Mar 12, 2024
0.0006
0.0007
0.0005
0.0007
138,194,816
+0.00(+16.67%)
Mar 11, 2024
0.0006
0.0007
0.0005
0.0006
73,000,728
-0.00(-14.29%)
Mar 08, 2024
0.0007
0.0007
0.0006
0.0007
89,887,944
+0.00(+0.00%)
Mar 07, 2024
0.0007
0.0008
0.0006
0.0007
124,485,728
+0.00(+0.00%)
Mar 06, 2024
0.0006
0.0007
0.0006
0.0007
101,828,896
+0.00(+0.00%)
Mar 05, 2024
0.0007
0.0008
0.0006
0.0007
21,128,050
-0.00(-12.50%)
Mar 04, 2024
0.0007
0.0008
0.0006
0.0008
40,771,392
+0.00(+0.00%)
Mar 01, 2024
0.0008
0.0008
0.0006
0.0008
24,486,910
+0.00(+0.00%)
Feb 29, 2024
0.0006
0.0008
0.0006
0.0008
70,092,528
+0.00(+14.29%)
Feb 28, 2024
0.0007
0.0007
0.0006
0.0007
66,198,720
+0.00(+0.00%)
Feb 27, 2024
0.0007
0.0008
0.0006
0.0007
75,947,072
+0.00(+0.00%)
Feb 26, 2024
0.0008
0.0008
0.0007
0.0007
77,205,240
-0.00(-12.50%)
Feb 23, 2024
0.0008
0.0009
0.0007
0.0008
82,858,528
-0.00(-11.11%)
Feb 22, 2024
0.0010
0.0010
0.0008
0.0009
32,994,108
-0.00(-10.00%)
Feb 21, 2024
0.0009
0.0013
0.0009
0.0010
52,104,592
+0.00(+11.11%)
Feb 20, 2024
0.0007
0.0010
0.0006
0.0009
225,534,816
+0.00(+28.57%)
Feb 16, 2024
0.0001
0.0008
0.0001
0.0007
79,041,632
+0.00(+0.00%)
Feb 15, 2024
0.0006
0.0007
0.0006
0.0007
25,723,016
+0.00(+0.00%)
Feb 14, 2024
0.0008
0.0008
0.0006
0.0007
38,963,040
-0.00(-12.50%)
Feb 13, 2024
0.0008
0.0008
0.0007
0.0008
23,968,906
+0.00(+0.00%)
Feb 12, 2024
0.0007
0.0008
0.0006
0.0008
131,100,520
+0.00(+0.00%)
Feb 09, 2024
0.0009
0.0009
0.0006
0.0008
134,245,520
-0.00(-11.11%)
Feb 08, 2024
0.0009
0.0010
0.0008
0.0009
113,616,264
-0.00(-10.00%)
Feb 07, 2024
0.0009
0.0010
0.0008
0.0010
148,632,704
+0.00(+11.11%)
Feb 06, 2024
0.0011
0.0011
0.0008
0.0009
159,582,096
-0.00(-18.18%)
Feb 05, 2024
0.0009
0.0011
0.0009
0.0011
165,418,352
+0.00(+10.00%)
Feb 02, 2024
0.0013
0.0014
0.0009
0.0010
210,373,248
-0.00(-23.08%)
Feb 01, 2024
0.0014
0.0015
0.0011
0.0013
169,156,624
+0.00(+0.00%)
Jan 31, 2024
0.0014
0.0015
0.0011
0.0013
384,738,496
+0.00(+18.18%)
Jan 30, 2024
0.0006
0.0013
0.0005
0.0011
685,734,848
+0.00(+83.33%)
Jan 29, 2024
0.0007
0.0008
0.0005
0.0006
104,647,464
-0.00(-25.00%)
Jan 26, 2024
0.0007
0.0008
0.0006
0.0008
77,013,936
+0.00(+14.29%)
Jan 25, 2024
0.0007
0.0007
0.0005
0.0007
182,808,608
+0.00(+0.00%)
Jan 24, 2024
0.0007
0.0008
0.0005
0.0007
257,872,544
-0.00(-12.50%)
Jan 23, 2024
0.0007
0.0009
0.0006
0.0008
181,560,416
+0.00(+0.00%)
Jan 22, 2024
0.0008
0.0010
0.0007
0.0008
210,820,592
+0.00(+0.00%)
Jan 19, 2024
0.0006
0.0009
0.0005
0.0008
360,104,000
+0.00(+33.33%)
Jan 18, 2024
0.0005
0.0007
0.0004
0.0006
388,574,080
+0.00(+20.00%)
Jan 17, 2024
0.0003
0.0005
0.0002
0.0005
436,502,816
+0.00(+66.67%)
Jan 16, 2024
0.0003
0.0003
0.0002
0.0003
4,705,933
+0.00(+0.00%)
Jan 12, 2024
0.0002
0.0003
0.0002
0.0003
6,701,432
+0.00(+0.00%)
Jan 11, 2024
0.0003
0.0003
0.0002
0.0003
19,340,494
+0.00(+0.00%)
Jan 10, 2024
0.0002
0.0003
0.0002
0.0003
1,485,199
+0.00(+0.00%)
Jan 09, 2024
0.0003
0.0003
0.0002
0.0003
7,681,501
+0.00(+0.00%)
Jan 08, 2024
0.0003
0.0003
0.0002
0.0003
9,427,802
+0.00(+0.00%)
Jan 05, 2024
0.0003
0.0003
0.0002
0.0003
3,742,625
+0.00(+0.00%)
Jan 04, 2024
0.0003
0.0003
0.0002
0.0003
7,371,556
+0.00(+0.00%)
Jan 03, 2024
0.0003
0.0003
0.0002
0.0003
22,147,320
+0.00(+0.00%)
Jan 02, 2024
0.0002
0.0003
0.0002
0.0003
22,208,992
+0.00(+0.00%)
Dec 29, 2023
0.0002
0.0003
0.0002
0.0003
3,820,652
+0.00(+0.00%)
Dec 28, 2023
0.0004
0.0004
0.0002
0.0003
14,103,308
+0.00(+0.00%)
Dec 27, 2023
0.0003
0.0003
0.0002
0.0003
12,548,635
+0.00(+50.00%)
Dec 26, 2023
0.0002
0.0003
0.0002
0.0002
13,266,616
-0.00(-33.33%)
Dec 22, 2023
0.0003
0.0003
0.0002
0.0003
15,560,617
+0.00(+0.00%)
Dec 21, 2023
0.0003
0.0003
0.0002
0.0003
106,722,016
+0.00(+0.00%)
Dec 20, 2023
0.0003
0.0003
0.0002
0.0003
7,696,227
+0.00(+0.00%)
Dec 19, 2023
0.0002
0.0003
0.0002
0.0003
4,253,244
+0.00(+0.00%)
Dec 18, 2023
0.0003
0.0003
0.0002
0.0003
10,236,807
+0.00(+0.00%)
Dec 15, 2023
0.0003
0.0003
0.0002
0.0003
3,061,152
+0.00(+0.00%)
Dec 14, 2023
0.0003
0.0003
0.0002
0.0003
2,882,647
+0.00(+0.00%)
Dec 13, 2023
0.0003
0.0003
0.0002
0.0003
35,479,476
+0.00(+50.00%)
Dec 12, 2023
0.0003
0.0003
0.0002
0.0002
19,063,100
-0.00(-33.33%)
Dec 11, 2023
0.0003
0.0003
0.0002
0.0003
11,459,657
+0.00(+0.00%)
Dec 08, 2023
0.0003
0.0003
0.0002
0.0003
12,476,732
+0.00(+0.00%)
Dec 07, 2023
0.0003
0.0003
0.0002
0.0003
1,699,058
+0.00(+0.00%)
Dec 06, 2023
0.0002
0.0003
0.0002
0.0003
5,611,239
+0.00(+0.00%)
Dec 05, 2023
0.0003
0.0003
0.0002
0.0003
9,998,051
+0.00(+0.00%)
Dec 04, 2023
0.0003
0.0003
0.0002
0.0003
16,532,348
+0.00(+0.00%)
Dec 01, 2023
0.0002
0.0003
0.0002
0.0003
20,049,464
+0.00(+50.00%)
Nov 30, 2023
0.0002
0.0003
0.0002
0.0002
80,690,240
-0.00(-33.33%)
Nov 29, 2023
0.0003
0.0003
0.0002
0.0003
138,561,056
+0.00(+0.00%)
Nov 28, 2023
0.0002
0.0003
0.0001
0.0003
518,355,776
+0.00(+50.00%)
Nov 27, 2023
0.0002
0.0002
0.0001
0.0002
1,653,504
+0.00(+0.00%)
Nov 24, 2023
0.0001
0.0002
0.0001
0.0002
12,418,820
+0.00(+0.00%)
Nov 22, 2023
0.0002
0.0002
0.0001
0.0002
35,520,200
+0.00(+0.00%)
Nov 21, 2023
0.0001
0.0002
0.0001
0.0002
42,100,348
+0.00(+0.00%)
Nov 20, 2023
0.0001
0.0002
0.0001
0.0002
8,860,750
+0.00(+0.00%)
Nov 17, 2023
0.0002
0.0002
0.0001
0.0002
15,106,232
+0.00(+0.00%)
Nov 16, 2023
0.0001
0.0002
0.0001
0.0002
763,810
+0.00(+0.00%)
Nov 15, 2023
0.0001
0.0002
0.0001
0.0002
2,741,901
+0.00(+0.00%)
Nov 14, 2023
0.0002
0.0002
0.0001
0.0002
5,258,491
+0.00(+0.00%)
Nov 13, 2023
0.0001
0.0002
0.0001
0.0002
12,559,602
+0.00(+0.00%)
Nov 10, 2023
0.0001
0.0002
0.0001
0.0002
13,282,430
+0.00(+0.00%)
Nov 09, 2023
0.0002
0.0002
0.0001
0.0002
3,395,000
+0.00(+0.00%)
Nov 08, 2023
0.0002
0.0002
0.0001
0.0002
2,000,102
+0.00(+0.00%)
Nov 07, 2023
0.0002
0.0002
0.0001
0.0002
3,925,100
+0.00(+0.00%)
Nov 06, 2023
0.0001
0.0002
0.0001
0.0002
24,390,320
+0.00(+0.00%)
Nov 03, 2023
0.0001
0.0002
0.0001
0.0002
1,453,566
+0.00(+0.00%)
Nov 02, 2023
0.0001
0.0002
0.0001
0.0002
9,565,214
+0.00(+0.00%)
Nov 01, 2023
0.0002
0.0002
0.0001
0.0002
1,876,100
+0.00(+0.00%)
Oct 31, 2023
0.0001
0.0002
0.0001
0.0002
19,026,066
+0.00(+0.00%)
Oct 30, 2023
0.0002
0.0002
0.0001
0.0002
27,359,304
+0.00(+0.00%)
Oct 27, 2023
0.0001
0.0002
0.0001
0.0002
4,445,000
+0.00(+0.00%)
Oct 26, 2023
0.0001
0.0002
0.0001
0.0002
7,490,800
+0.00(+0.00%)
Oct 25, 2023
0.0002
0.0002
0.0001
0.0002
1,547,756
+0.00(+0.00%)
Oct 24, 2023
0.0001
0.0002
0.0001
0.0002
4,593,234
+0.00(+0.00%)
Oct 23, 2023
0.0002
0.0002
0.0001
0.0002
7,001,642
+0.00(+0.00%)
Oct 20, 2023
0.0001
0.0002
0.0001
0.0002
748,600
+0.00(+0.00%)
Oct 19, 2023
0.0002
0.0002
0.0001
0.0002
3,711,083
+0.00(+0.00%)
Oct 18, 2023
0.0002
0.0002
0.0001
0.0002
529,523
+0.00(+0.00%)
Oct 17, 2023
0.0001
0.0002
0.0001
0.0002
650,336
+0.00(+0.00%)
Oct 16, 2023
0.0002
0.0002
0.0001
0.0002
3,570,100
+0.00(+0.00%)
Oct 13, 2023
0.0002
0.0002
0.0001
0.0002
1,257,890
+0.00(+0.00%)
Oct 12, 2023
0.0001
0.0002
0.0001
0.0002
22,838,984
+0.00(+0.00%)
Oct 11, 2023
0.0001
0.0002
0.0001
0.0002
12,378,001
+0.00(+0.00%)
Oct 10, 2023
0.0001
0.0002
0.0001
0.0002
1,054,243
+0.00(+0.00%)
Oct 09, 2023
0.0001
0.0002
0.0001
0.0002
779,000
+0.00(+0.00%)
Oct 06, 2023
0.0002
0.0002
0.0001
0.0002
2,087,801
+0.00(+0.00%)
Oct 05, 2023
0.0002
0.0002
0.0001
0.0002
3,508,328
+0.00(+0.00%)
Oct 04, 2023
0.0001
0.0002
0.0001
0.0002
219,611
+0.00(+0.00%)
Oct 03, 2023
0.0001
0.0002
0.0001
0.0002
21,392,600
+0.00(+0.00%)
Oct 02, 2023
0.0001
0.0002
0.0001
0.0002
23,758,950
+0.00(+0.00%)
Sep 29, 2023
0.0002
0.0002
0.0001
0.0002
9,508,301
+0.00(+100.00%)
Sep 28, 2023
0.0002
0.0002
0.0001
0.0001
1,788,924
-0.00(-50.00%)
Sep 27, 2023
0.0002
0.0002
0.0001
0.0002
10,708,163
+0.00(+0.00%)
Sep 26, 2023
0.0001
0.0002
0.0001
0.0002
3,315,522
+0.00(+0.00%)
Sep 25, 2023
0.0001
0.0002
0.0001
0.0002
21,958,764
+0.00(+0.00%)
Sep 22, 2023
0.0001
0.0002
0.0001
0.0002
2,696,148
+0.00(+0.00%)
Sep 21, 2023
0.0001
0.0002
0.0001
0.0002
4,371,633
+0.00(+0.00%)
Sep 20, 2023
0.0002
0.0002
0.0001
0.0002
1,200,823
+0.00(+0.00%)
Sep 19, 2023
0.0001
0.0002
0.0001
0.0002
344,700
+0.00(+0.00%)
Sep 18, 2023
0.0002
0.0002
0.0001
0.0002
35,485,544
+0.00(+0.00%)
Sep 15, 2023
0.0002
0.0002
0.0001
0.0002
1,362,367
+0.00(+0.00%)
Sep 14, 2023
0.0001
0.0002
0.0001
0.0002
2,130,855
+0.00(+100.00%)
Sep 13, 2023
0.0002
0.0002
0.0001
0.0001
510,281
-0.00(-50.00%)
Sep 12, 2023
0.0002
0.0002
0.0001
0.0002
372,963
+0.00(+0.00%)
Sep 11, 2023
0.0002
0.0002
0.0001
0.0002
400,120
+0.00(+0.00%)
Sep 08, 2023
0.0001
0.0002
0.0001
0.0002
1,616,355
+0.00(+0.00%)
Sep 07, 2023
0.0001
0.0002
0.0001
0.0002
1,314,586
+0.00(+0.00%)
Sep 06, 2023
0.0002
0.0002
0.0001
0.0002
4,753,922
+0.00(+0.00%)
Sep 05, 2023
0.0001
0.0002
0.0001
0.0002
1,145,957
+0.00(+0.00%)
Sep 01, 2023
0.0002
0.0002
0.0001
0.0002
1,733,125
+0.00(+0.00%)
Aug 31, 2023
0.0002
0.0002
0.0001
0.0002
1,911,711
+0.00(+0.00%)
Aug 30, 2023
0.0001
0.0002
0.0001
0.0002
18,980,732
+0.00(+0.00%)
Aug 29, 2023
0.0001
0.0002
0.0001
0.0002
1,182,569
+0.00(+0.00%)
Aug 28, 2023
0.0001
0.0002
0.0001
0.0002
7,813,498
+0.00(+0.00%)
Aug 25, 2023
0.0002
0.0002
0.0001
0.0002
326,822
+0.00(+0.00%)
Aug 24, 2023
0.0001
0.0002
0.0001
0.0002
1,268,570
+0.00(+0.00%)
Aug 23, 2023
0.0001
0.0002
0.0001
0.0002
1,621,000
+0.00(+0.00%)
Aug 22, 2023
0.0001
0.0002
0.0001
0.0002
786,760
+0.00(+0.00%)
Aug 21, 2023
0.0002
0.0002
0.0001
0.0002
2,405,300
+0.00(+0.00%)
Aug 18, 2023
0.0001
0.0002
0.0001
0.0002
293,112
+0.00(+100.00%)
Aug 17, 2023
0.0002
0.0002
0.0001
0.0001
6,598,005
-0.00(-50.00%)
Aug 16, 2023
0.0002
0.0002
0.0001
0.0002
1,704,027
+0.00(+100.00%)
Aug 15, 2023
0.0001
0.0002
0.0001
0.0001
1,560,068
+0.00(+0.00%)
Aug 14, 2023
0.0001
0.0002
0.0001
0.0001
2,966,003
-0.00(-50.00%)
Aug 11, 2023
0.0002
0.0002
0.0001
0.0002
5,144,405
+0.00(+0.00%)
Aug 10, 2023
0.0001
0.0002
0.0001
0.0002
1,850,000
+0.00(+0.00%)
Aug 09, 2023
0.0002
0.0002
0.0001
0.0002
2,815,944
+0.00(+0.00%)
Aug 08, 2023
0.0001
0.0002
0.0001
0.0002
3,858,550
+0.00(+0.00%)
Aug 07, 2023
0.0001
0.0002
0.0001
0.0002
1,836,324
+0.00(+0.00%)
Aug 04, 2023
0.0002
0.0002
0.0001
0.0002
20,755,400
+0.00(+0.00%)
Aug 03, 2023
0.0001
0.0002
0.0001
0.0002
17,356,360
+0.00(+0.00%)
Aug 02, 2023
0.0002
0.0002
0.0001
0.0002
1,006,531
+0.00(+0.00%)
Aug 01, 2023
0.0002
0.0002
0.0001
0.0002
2,073,661
+0.00(+0.00%)
Jul 31, 2023
0.0002
0.0002
0.0001
0.0002
4,038,600
+0.00(+0.00%)
Jul 28, 2023
0.0001
0.0002
0.0001
0.0002
438,194
+0.00(+0.00%)
Jul 27, 2023
0.0001
0.0002
0.0001
0.0002
23,218,184
+0.00(+100.00%)
Jul 26, 2023
0.0002
0.0002
0.0001
0.0001
16,196,000
-0.00(-50.00%)
Jul 25, 2023
0.0002
0.0002
0.0001
0.0002
538,000
+0.00(+100.00%)
Jul 24, 2023
0.0001
0.0002
0.0001
0.0001
44,768,200
+0.00(+0.00%)
Jul 21, 2023
0.0002
0.0002
0.0001
0.0001
718,600
-0.00(-50.00%)
Jul 20, 2023
0.0001
0.0002
0.0001
0.0002
5,726,372
+0.00(+0.00%)
Jul 19, 2023
0.0002
0.0002
0.0001
0.0002
4,836,760
+0.00(+0.00%)
Jul 18, 2023
0.0001
0.0002
0.0001
0.0002
276,000
+0.00(+0.00%)
Jul 17, 2023
0.0002
0.0002
0.0001
0.0002
3,377,003
+0.00(+0.00%)
Jul 14, 2023
0.0001
0.0002
0.0001
0.0002
6,273,000
+0.00(+0.00%)
Jul 13, 2023
0.0001
0.0002
0.0001
0.0002
434,970
+0.00(+0.00%)
Jul 12, 2023
0.0002
0.0002
0.0001
0.0002
1,734,603
+0.00(+0.00%)
Jul 11, 2023
0.0001
0.0002
0.0001
0.0002
22,032,418
+0.00(+100.00%)
Jul 10, 2023
0.0001
0.0002
0.0001
0.0001
2,781,250
-0.00(-50.00%)
Jul 07, 2023
0.0002
0.0002
0.0001
0.0002
7,570,334
+0.00(+0.00%)
Jul 06, 2023
0.0001
0.0002
0.0001
0.0002
3,453,000
+0.00(+100.00%)
Jul 05, 2023
0.0001
0.0002
0.0001
0.0001
7,841,923
-0.00(-50.00%)
Jul 03, 2023
0.0002
0.0002
0.0001
0.0002
2,620,000
+0.00(+0.00%)
Jun 30, 2023
0.0001
0.0002
0.0001
0.0002
6,362,465
+0.00(+0.00%)
Jun 29, 2023
0.0002
0.0002
0.0001
0.0002
2,015,473
+0.00(+0.00%)
Jun 28, 2023
0.0001
0.0002
0.0001
0.0002
2,530,600
+0.00(+0.00%)
Jun 27, 2023
0.0002
0.0002
0.0001
0.0002
850,100
+0.00(+0.00%)
Jun 26, 2023
0.0001
0.0002
0.0001
0.0002
22,249,868
+0.00(+0.00%)
Jun 23, 2023
0.0002
0.0002
0.0001
0.0002
3,598,150
+0.00(+0.00%)
Jun 22, 2023
0.0001
0.0002
0.0001
0.0002
6,870,450
+0.00(+100.00%)
Jun 21, 2023
0.0001
0.0002
0.0001
0.0001
11,097,999
-0.00(-50.00%)
Jun 20, 2023
0.0002
0.0002
0.0001
0.0002
11,248,377
+0.00(+0.00%)
Jun 16, 2023
0.0002
0.0002
0.0001
0.0002
8,578,361
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.