Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Frequency Therapeutics Inc
(NQ:
FREQ
)
0.2996
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Nov 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 03, 2023
0.2996
0
+0.02(+5.94%)
Nov 02, 2023
0.2473
0.2900
0.2300
0.2828
158,734
+0.03(+14.03%)
Nov 01, 2023
0.2500
0.2600
0.2423
0.2480
104,282
+0.01(+3.33%)
Oct 31, 2023
0.1952
0.2550
0.1952
0.2400
197,551
+0.02(+10.85%)
Oct 30, 2023
0.2234
0.2300
0.1830
0.2165
536,841
-0.02(-6.68%)
Oct 27, 2023
0.2478
0.2749
0.2300
0.2320
136,375
-0.00(-1.94%)
Oct 26, 2023
0.2296
0.2465
0.2250
0.2366
65,179
-0.01(-2.27%)
Oct 25, 2023
0.2650
0.2739
0.2151
0.2421
100,891
-0.02(-8.40%)
Oct 24, 2023
0.2500
0.2800
0.2400
0.2643
79,073
+0.02(+6.10%)
Oct 23, 2023
0.2520
0.2751
0.2400
0.2491
180,775
-0.00(-0.44%)
Oct 20, 2023
0.2400
0.2700
0.2400
0.2502
43,279
+0.01(+4.25%)
Oct 19, 2023
0.2700
0.2764
0.2300
0.2400
339,806
-0.03(-12.15%)
Oct 18, 2023
0.3000
0.2968
0.2701
0.2732
94,428
-0.01(-4.14%)
Oct 17, 2023
0.3000
0.3320
0.2790
0.2850
187,620
-0.02(-5.00%)
Oct 16, 2023
0.2870
0.3328
0.2900
0.3000
80,465
+0.00(+1.63%)
Oct 13, 2023
0.3200
0.3380
0.2900
0.2952
37,183
+0.01(+4.64%)
Oct 12, 2023
0.3400
0.3400
0.2821
0.2821
108,603
-0.03(-9.00%)
Oct 11, 2023
0.3000
0.3500
0.2890
0.3100
56,593
+0.01(+3.33%)
Oct 10, 2023
0.2900
0.3150
0.2800
0.3000
46,685
+0.00(+0.00%)
Oct 09, 2023
0.3099
0.3500
0.2900
0.3000
154,175
+0.00(+0.03%)
Oct 06, 2023
0.2500
0.3100
0.2500
0.2999
178,424
+0.03(+11.07%)
Oct 05, 2023
0.3100
0.3248
0.2670
0.2700
161,786
-0.04(-11.79%)
Oct 04, 2023
0.3400
0.3760
0.2970
0.3061
439,887
-0.05(-14.28%)
Oct 03, 2023
0.3600
0.3823
0.3570
0.3571
101,223
-0.02(-6.27%)
Oct 02, 2023
0.3700
0.4139
0.3700
0.3810
42,292
+0.01(+2.97%)
Sep 29, 2023
0.3900
0.4100
0.3700
0.3700
108,136
-0.00(-0.24%)
Sep 28, 2023
0.3776
0.4200
0.3700
0.3709
112,556
-0.01(-3.74%)
Sep 27, 2023
0.4009
0.4299
0.3810
0.3853
67,250
-0.00(-0.95%)
Sep 26, 2023
0.3600
0.4190
0.3601
0.3890
49,273
+0.03(+8.06%)
Sep 25, 2023
0.4279
0.3790
0.3513
0.3600
48,141
-0.02(-5.59%)
Sep 22, 2023
0.3811
0.4299
0.3811
0.3813
28,410
-0.01(-3.47%)
Sep 21, 2023
0.3810
0.4330
0.3768
0.3950
117,587
+0.00(+0.00%)
Sep 20, 2023
0.4295
0.4385
0.3911
0.3950
39,274
-0.01(-1.25%)
Sep 19, 2023
0.3725
0.4342
0.3725
0.4000
67,537
+0.02(+4.17%)
Sep 18, 2023
0.4452
0.4452
0.3711
0.3840
140,323
-0.04(-9.43%)
Sep 15, 2023
0.4240
0.4500
0.4240
0.4240
121,462
+0.00(+0.24%)
Sep 14, 2023
0.4300
0.4365
0.4220
0.4230
40,765
-0.00(-0.47%)
Sep 13, 2023
0.4300
0.4400
0.4249
0.4250
126,680
-0.01(-1.19%)
Sep 12, 2023
0.4400
0.4400
0.4301
0.4301
18,962
-0.01(-2.03%)
Sep 11, 2023
0.4400
0.4499
0.4301
0.4390
44,011
+0.01(+1.39%)
Sep 08, 2023
0.4320
0.4490
0.4300
0.4330
85,160
-0.00(-0.46%)
Sep 07, 2023
0.4500
0.4500
0.4310
0.4350
126,343
-0.01(-3.12%)
Sep 06, 2023
0.4702
0.4790
0.4301
0.4490
171,508
+0.00(+0.00%)
Sep 05, 2023
0.4330
0.4800
0.4330
0.4490
123,313
-0.02(-3.65%)
Sep 01, 2023
0.4900
0.4900
0.4630
0.4660
224,834
-0.01(-2.92%)
Aug 31, 2023
0.4700
0.5138
0.4638
0.4800
266,123
+0.00(+0.63%)
Aug 30, 2023
0.4690
0.4990
0.4690
0.4770
70,260
-0.00(-0.38%)
Aug 29, 2023
0.4700
0.4930
0.4500
0.4788
219,678
+0.01(+1.87%)
Aug 28, 2023
0.4800
0.5100
0.4620
0.4700
80,512
+0.00(+0.00%)
Aug 25, 2023
0.4900
0.4991
0.4700
0.4700
135,965
-0.02(-3.89%)
Aug 24, 2023
0.5050
0.5180
0.4720
0.4890
116,003
-0.01(-2.00%)
Aug 23, 2023
0.5000
0.5380
0.4800
0.4990
126,139
-0.00(-0.20%)
Aug 22, 2023
0.5090
0.5290
0.4900
0.5000
74,182
-0.00(-0.46%)
Aug 21, 2023
0.5500
0.5539
0.4600
0.5023
395,593
-0.07(-12.66%)
Aug 18, 2023
0.6310
0.6400
0.5510
0.5751
188,726
-0.06(-10.14%)
Aug 17, 2023
0.6100
0.6500
0.6100
0.6400
236,761
+0.00(+0.00%)
Aug 16, 2023
0.6900
0.6910
0.6210
0.6400
256,513
-0.06(-8.57%)
Aug 15, 2023
0.6600
0.7400
0.6364
0.7000
424,355
+0.04(+5.58%)
Aug 14, 2023
0.6608
0.6999
0.6210
0.6630
251,642
-0.02(-2.67%)
Aug 11, 2023
0.6915
0.6915
0.6361
0.6812
175,826
-0.00(-0.45%)
Aug 10, 2023
0.6900
0.7140
0.6293
0.6843
195,551
-0.03(-3.61%)
Aug 09, 2023
0.6620
0.7100
0.6400
0.7099
256,506
+0.01(+1.43%)
Aug 08, 2023
0.6961
0.7100
0.6030
0.6999
404,051
-0.03(-3.46%)
Aug 07, 2023
0.7000
0.7400
0.6500
0.7250
508,861
+0.00(+0.00%)
Aug 04, 2023
0.6915
0.7400
0.6570
0.7250
928,015
+0.07(+10.35%)
Aug 03, 2023
0.5962
0.6836
0.5545
0.6570
1,043,581
+0.07(+11.93%)
Aug 02, 2023
0.5060
0.6398
0.4800
0.5870
1,484,024
+0.08(+16.70%)
Aug 01, 2023
0.5000
0.5400
0.4650
0.5030
184,871
-0.01(-1.57%)
Jul 31, 2023
0.5100
0.5290
0.4820
0.5110
147,892
+0.01(+2.20%)
Jul 28, 2023
0.4680
0.5300
0.4610
0.5000
354,239
+0.03(+7.07%)
Jul 27, 2023
0.5400
0.5460
0.4415
0.4670
489,319
-0.07(-13.69%)
Jul 26, 2023
0.5092
0.5500
0.5092
0.5411
368,239
+0.03(+6.47%)
Jul 25, 2023
0.4910
0.5171
0.4910
0.5082
278,205
-0.01(-2.29%)
Jul 24, 2023
0.5500
0.5980
0.4543
0.5201
1,325,845
-0.07(-11.14%)
Jul 21, 2023
0.5900
0.6193
0.5800
0.5853
385,255
-0.02(-4.05%)
Jul 20, 2023
0.6430
0.6600
0.5700
0.6100
858,265
-0.04(-6.58%)
Jul 19, 2023
0.6115
0.6800
0.6058
0.6530
1,317,671
+0.01(+1.24%)
Jul 18, 2023
0.5772
0.6689
0.5526
0.6450
2,381,412
+0.03(+4.03%)
Jul 17, 2023
0.6400
0.7450
0.5900
0.6200
8,146,141
-0.09(-12.66%)
Jul 14, 2023
0.5800
0.8101
0.5125
0.7099
82,480,400
+0.31(+77.47%)
Jul 13, 2023
0.3800
0.4099
0.3800
0.4000
207,113
+0.01(+2.56%)
Jul 12, 2023
0.4100
0.4101
0.3800
0.3900
203,518
+0.00(+0.00%)
Jul 11, 2023
0.3821
0.3950
0.3700
0.3900
100,702
+0.01(+2.63%)
Jul 10, 2023
0.3710
0.3840
0.3700
0.3800
191,144
+0.02(+4.11%)
Jul 07, 2023
0.3700
0.3700
0.3400
0.3650
61,671
+0.02(+4.29%)
Jul 06, 2023
0.3500
0.3599
0.3300
0.3500
158,552
-0.00(-0.48%)
Jul 05, 2023
0.3460
0.3549
0.3412
0.3517
152,540
+0.01(+1.65%)
Jul 03, 2023
0.3300
0.3510
0.3300
0.3460
58,733
+0.00(+0.00%)
Jun 30, 2023
0.3400
0.3480
0.3303
0.3460
66,843
+0.00(+1.35%)
Jun 29, 2023
0.3400
0.3500
0.3301
0.3414
106,272
-0.01(-2.46%)
Jun 28, 2023
0.3303
0.3567
0.3303
0.3500
64,601
+0.01(+2.70%)
Jun 27, 2023
0.3430
0.3552
0.3258
0.3408
125,635
-0.01(-2.77%)
Jun 26, 2023
0.3317
0.3542
0.3317
0.3505
127,093
+0.01(+3.70%)
Jun 23, 2023
0.3413
0.3500
0.3360
0.3380
98,219
-0.00(-0.97%)
Jun 22, 2023
0.3400
0.3868
0.3318
0.3413
261,451
+0.01(+2.86%)
Jun 21, 2023
0.3525
0.3600
0.3318
0.3318
441,141
-0.02(-6.27%)
Jun 20, 2023
0.3700
0.3700
0.3511
0.3540
199,770
-0.02(-4.32%)
Jun 16, 2023
0.3900
0.3900
0.3700
0.3700
90,927
-0.01(-1.57%)
Jun 15, 2023
0.3682
0.4000
0.3682
0.3759
38,950
-0.00(-0.56%)
Jun 14, 2023
0.4000
0.4000
0.3720
0.3780
114,591
-0.00(-0.53%)
Jun 13, 2023
0.3800
0.4000
0.3800
0.3800
74,082
-0.02(-5.00%)
Jun 12, 2023
0.3700
0.4000
0.3700
0.4000
70,285
+0.02(+5.26%)
Jun 09, 2023
0.3900
0.3999
0.3670
0.3800
43,764
-0.01(-2.56%)
Jun 08, 2023
0.3769
0.4001
0.3701
0.3900
243,007
+0.01(+3.48%)
Jun 07, 2023
0.3700
0.3800
0.3655
0.3769
107,861
+0.01(+3.12%)
Jun 06, 2023
0.3537
0.3790
0.3537
0.3655
64,246
-0.00(-0.95%)
Jun 05, 2023
0.3700
0.3900
0.3500
0.3690
356,715
-0.00(-0.24%)
Jun 02, 2023
0.3690
0.3700
0.3510
0.3699
71,647
+0.00(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.