Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YGT )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 10:31 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0700 0.0700 0.0600 0.0600 688,959 -0.01(-14.29%)
Apr 29, 2024 0.0700 0.0700 0.0650 0.0700 32,000 +0.00(+0.00%)
Apr 26, 2024 0.0650 0.0700 0.0650 0.0700 232,000 +0.01(+7.69%)
Apr 24, 2024 0.0650 542 -0.01(-7.14%)
Apr 23, 2024 0.0700 0.0700 0.0700 0.0700 114,278 +0.00(+0.00%)
Apr 22, 2024 0.0700 0.0700 0.0650 0.0700 299,533 +0.00(+0.00%)
Apr 19, 2024 0.0700 0.0700 0.0650 0.0700 327,000 -0.00(-6.67%)
Apr 18, 2024 0.0750 0.0750 0.0700 0.0750 85,000 +0.00(+0.00%)
Apr 17, 2024 0.0700 0.0750 0.0700 0.0750 432,263 +0.00(+7.14%)
Apr 16, 2024 0.0700 0.0700 0.0700 0.0700 357,500 +0.00(+0.00%)
Apr 15, 2024 0.0750 0.0750 0.0700 0.0700 738,500 -0.00(-6.67%)
Apr 12, 2024 0.0850 0.0850 0.0750 0.0750 308,300 +0.00(+0.00%)
Apr 11, 2024 0.0800 0.0950 0.0750 0.0750 764,716 -0.01(-6.25%)
Apr 10, 2024 0.0650 0.0800 0.0600 0.0800 696,599 +0.01(+14.29%)
Apr 09, 2024 0.0600 0.0700 0.0600 0.0700 378,886 +0.01(+7.69%)
Apr 08, 2024 0.0650 0.0650 0.0600 0.0650 49,000 +0.00(+0.00%)
Apr 05, 2024 0.0630 0.0650 0.0630 0.0650 14,000 +0.00(+0.00%)
Apr 04, 2024 0.0600 0.0650 0.0600 0.0650 371,555 +0.01(+8.33%)
Apr 03, 2024 0.0550 0.0600 0.0550 0.0600 270,000 +0.00(+9.09%)
Apr 02, 2024 0.0600 0.0600 0.0550 0.0550 49,000 +0.00(+0.00%)
Apr 01, 2024 0.0550 0.0550 0.0550 0.0550 30,082 +0.00(+0.00%)
Mar 28, 2024 0.0550 0 +0.00(+0.00%)
Mar 27, 2024 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Mar 26, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Mar 25, 2024 0.0550 0.0550 0.0500 0.0550 38,000 +0.00(+0.00%)
Mar 22, 2024 0.0550 0.0550 0.0550 0.0550 29,000 +0.00(+0.00%)
Mar 21, 2024 0.0600 0.0600 0.0500 0.0550 617,500 +0.00(+0.00%)
Mar 20, 2024 0.0550 0.0550 0.0550 0.0550 52,000 +0.00(+10.00%)
Mar 19, 2024 0.0500 0.0500 0.0500 0.0500 3,000 -0.01(-16.67%)
Mar 18, 2024 0.0550 0.0600 0.0500 0.0600 38,891 +0.00(+0.00%)
Mar 15, 2024 0.0550 0.0600 0.0500 0.0600 95,000 +0.00(+9.09%)
Mar 14, 2024 0.0550 0.0550 0.0550 0.0550 7,000 -0.00(-8.33%)
Mar 13, 2024 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Mar 12, 2024 0.0550 0.0600 0.0550 0.0600 51,000 +0.00(+9.09%)
Mar 11, 2024 0.0550 0.0600 0.0500 0.0550 348,300 +0.00(+0.00%)
Mar 08, 2024 0.0550 0.0600 0.0550 0.0550 92,700 -0.00(-8.33%)
Mar 07, 2024 0.0550 0.0600 0.0550 0.0600 26,400 +0.00(+9.09%)
Mar 06, 2024 0.0550 0.0600 0.0550 0.0550 186,525 +0.00(+0.00%)
Mar 05, 2024 0.0500 0.0550 0.0500 0.0550 105,000 +0.00(+10.00%)
Mar 04, 2024 0.0550 0.0550 0.0500 0.0500 260,001 -0.00(-9.09%)
Mar 01, 2024 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Feb 29, 2024 0.0500 0.0550 0.0500 0.0550 232,500 +0.00(+10.00%)
Feb 28, 2024 0.0500 0.0500 0.0500 0.0500 129,000 +0.00(+0.00%)
Feb 27, 2024 0.0450 0.0500 0.0450 0.0500 40,500 +0.00(+0.00%)
Feb 26, 2024 0.0450 0.0500 0.0450 0.0500 64,000 +0.01(+11.11%)
Feb 23, 2024 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Feb 22, 2024 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Feb 21, 2024 0.0550 0.0550 0.0500 0.0500 103,000 -0.00(-9.09%)
Feb 20, 2024 0.0550 0.0550 0.0500 0.0550 40,000 +0.00(+10.00%)
Feb 16, 2024 0.0500 0 +0.00(+0.00%)
Feb 15, 2024 0.0450 0.0500 0.0450 0.0500 1,296,000 +0.00(+0.00%)
Feb 14, 2024 0.0450 0.0500 0.0450 0.0500 25,000 +0.01(+11.11%)
Feb 13, 2024 0.0450 0.0450 0.0430 0.0450 129,100 -0.01(-10.00%)
Feb 12, 2024 0.0450 0.0500 0.0450 0.0500 92,000 +0.00(+0.00%)
Feb 09, 2024 0.0450 0.0500 0.0450 0.0500 302,100 +0.00(+0.00%)
Feb 08, 2024 0.0500 0.0550 0.0500 0.0500 96,000 +0.00(+0.00%)
Feb 07, 2024 0.0550 0.0550 0.0450 0.0500 740,450 -0.00(-9.09%)
Feb 06, 2024 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Feb 05, 2024 0.0550 0.0550 0.0550 0.0550 32,500 +0.00(+0.00%)
Feb 02, 2024 0.0500 0.0550 0.0500 0.0550 32,849 +0.00(+0.00%)
Feb 01, 2024 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
Jan 31, 2024 0.0550 0.0600 0.0550 0.0600 43,000 +0.00(+0.00%)
Jan 30, 2024 0.0600 0.0600 0.0550 0.0600 38,300 +0.00(+0.00%)
Jan 29, 2024 0.0550 0.0600 0.0550 0.0600 65,500 +0.00(+9.09%)
Jan 26, 2024 0.0550 0.0550 0.0550 0.0550 32,000 -0.00(-8.33%)
Jan 25, 2024 0.0600 0.0600 0.0600 0.0600 5,276 +0.00(+0.00%)
Jan 24, 2024 0.0500 0.0600 0.0500 0.0600 30,530 +0.01(+20.00%)
Jan 23, 2024 0.0600 0.0600 0.0500 0.0500 138,800 -0.01(-16.67%)
Jan 22, 2024 0.0550 0.0600 0.0550 0.0600 280,000 +0.00(+0.00%)
Jan 19, 2024 0.0550 0.0600 0.0550 0.0600 58,100 +0.00(+9.09%)
Jan 18, 2024 0.0600 0.0600 0.0550 0.0550 384,000 -0.00(-8.33%)
Jan 17, 2024 0.0600 0.0600 0.0600 0.0600 27,100 +0.00(+0.00%)
Jan 16, 2024 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Jan 15, 2024 0.0600 0.0600 0.0600 0.0600 118,100 +0.00(+0.00%)
Jan 12, 2024 0.0600 0.0600 0.0600 0.0600 554,000 +0.00(+9.09%)
Jan 11, 2024 0.0600 0.0600 0.0550 0.0550 89,000 -0.00(-8.33%)
Jan 10, 2024 0.0650 0.0650 0.0550 0.0600 1,826,494 -0.01(-7.69%)
Jan 09, 2024 0.0650 0.0650 0.0650 0.0650 27,380 +0.00(+0.00%)
Jan 08, 2024 0.0650 0.0700 0.0600 0.0650 459,000 +0.00(+0.00%)
Jan 05, 2024 0.0650 0.0650 0.0650 0.0650 46,123 +0.00(+0.00%)
Jan 04, 2024 0.0700 0.0700 0.0650 0.0650 358,000 +0.00(+0.00%)
Jan 03, 2024 0.0700 0.0700 0.0650 0.0650 525,000 -0.01(-7.14%)
Jan 02, 2024 0.0700 0.0750 0.0650 0.0700 54,000 +0.00(+0.00%)
Dec 29, 2023 0.0700 0 +0.00(+0.00%)
Dec 28, 2023 0.0750 0.0750 0.0700 0.0700 49,921 -0.00(-6.67%)
Dec 27, 2023 0.0750 0.0800 0.0700 0.0750 38,850 +0.00(+0.00%)
Dec 22, 2023 0.0750 0 +0.00(+7.14%)
Dec 21, 2023 0.0700 0.0750 0.0700 0.0700 187,000 +0.00(+0.00%)
Dec 20, 2023 0.0650 0.0800 0.0650 0.0700 1,334,000 +0.00(+0.00%)
Dec 19, 2023 0.0650 0.0700 0.0600 0.0700 721,500 +0.01(+7.69%)
Dec 18, 2023 0.0650 0.0650 0.0600 0.0650 122,900 +0.00(+0.00%)
Dec 15, 2023 0.0650 0.0650 0.0650 0.0650 34,000 -0.01(-7.14%)
Dec 14, 2023 0.0650 0.0700 0.0650 0.0700 269,006 +0.01(+7.69%)
Dec 13, 2023 0.0700 0.0700 0.0650 0.0650 457,325 +0.00(+0.00%)
Dec 12, 2023 0.0700 0.0700 0.0650 0.0650 250,000 -0.01(-7.14%)
Dec 11, 2023 0.0700 0.0700 0.0700 0.0700 150,463 -0.00(-6.67%)
Dec 08, 2023 0.0800 0.0800 0.0750 0.0750 54,602 -0.01(-6.25%)
Dec 07, 2023 0.0800 0.0800 0.0750 0.0800 43,350 -0.01(-5.88%)
Dec 06, 2023 0.0800 0.0850 0.0800 0.0850 132,000 +0.00(+0.00%)
Dec 05, 2023 0.0850 0.0850 0.0850 0.0850 10,015 -0.00(-5.56%)
Dec 04, 2023 0.0950 0.0950 0.0800 0.0900 155,204 -0.01(-5.26%)
Dec 01, 2023 0.0800 0.1000 0.0800 0.0950 206,000 +0.01(+5.56%)
Nov 30, 2023 0.1000 0.1000 0.0800 0.0900 260,000 -0.01(-10.00%)
Nov 29, 2023 0.0800 0.1050 0.0750 0.1000 1,208,534 +0.02(+25.00%)
Nov 28, 2023 0.0700 0.0850 0.0700 0.0800 485,322 +0.01(+14.29%)
Nov 27, 2023 0.0700 0.0700 0.0650 0.0700 248,000 +0.00(+0.00%)
Nov 24, 2023 0.0650 0.0700 0.0600 0.0700 41,273 +0.01(+7.69%)
Nov 23, 2023 0.0650 0.0650 0.0650 0.0650 92,100 +0.01(+8.33%)
Nov 22, 2023 0.0600 0.0600 0.0600 0.0600 30,200 +0.00(+9.09%)
Nov 21, 2023 0.0600 0.0600 0.0550 0.0550 20,000 -0.00(-8.33%)
Nov 20, 2023 0.0650 0.0650 0.0600 0.0600 137,500 -0.01(-7.69%)
Nov 17, 2023 0.0600 0.0650 0.0600 0.0650 58,799 +0.00(+0.00%)
Nov 16, 2023 0.0600 0.0650 0.0600 0.0650 38,400 +0.00(+0.00%)
Nov 15, 2023 0.0700 0.0700 0.0650 0.0650 36,200 -0.01(-7.14%)
Nov 14, 2023 0.0700 0.0700 0.0600 0.0700 143,000 +0.01(+7.69%)
Nov 13, 2023 0.0700 0.0700 0.0600 0.0650 161,869 -0.01(-7.14%)
Nov 10, 2023 0.0650 0.0700 0.0650 0.0700 141,500 +0.00(+0.00%)
Nov 09, 2023 0.0650 0.0700 0.0650 0.0700 46,000 +0.01(+7.69%)
Nov 08, 2023 0.0600 0.0650 0.0600 0.0650 264,000 +0.01(+18.18%)
Nov 07, 2023 0.0600 0.0600 0.0550 0.0550 14,946 -0.00(-8.33%)
Nov 06, 2023 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+9.09%)
Nov 03, 2023 0.0600 0.0600 0.0550 0.0550 14,320 +0.00(+0.00%)
Nov 02, 2023 0.0600 0.0600 0.0550 0.0550 113,000 +0.00(+0.00%)
Nov 01, 2023 0.0600 0.0600 0.0550 0.0550 360,000 -0.01(-15.38%)
Oct 31, 2023 0.0650 0.0650 0.0600 0.0650 380,886 +0.01(+8.33%)
Oct 30, 2023 0.0650 0.0650 0.0600 0.0600 441,800 -0.01(-14.29%)
Oct 27, 2023 0.0700 0.0700 0.0650 0.0700 62,000 +0.00(+0.00%)
Oct 26, 2023 0.0750 0.0750 0.0700 0.0700 87,100 +0.00(+0.00%)
Oct 25, 2023 0.0700 0.0700 0.0700 0.0700 182,305 -0.00(-6.67%)
Oct 24, 2023 0.0750 0.0750 0.0750 0.0750 67,000 +0.00(+7.14%)
Oct 23, 2023 0.0700 0.0700 0.0700 0.0700 74,000 -0.00(-6.67%)
Oct 20, 2023 0.0750 0.0750 0.0700 0.0750 53,900 +0.00(+0.00%)
Oct 19, 2023 0.0750 0.0750 0.0750 0.0750 64,000 +0.00(+0.00%)
Oct 18, 2023 0.0800 0.0800 0.0750 0.0750 23,000 -0.01(-6.25%)
Oct 17, 2023 0.0850 0.0850 0.0750 0.0800 93,500 +0.00(+0.00%)
Oct 16, 2023 0.0700 0.0800 0.0650 0.0800 208,950 +0.01(+14.29%)
Oct 13, 2023 0.0700 0.0700 0.0700 0.0700 172,000 +0.01(+16.67%)
Oct 12, 2023 0.0650 0.0650 0.0600 0.0600 187,000 -0.01(-7.69%)
Oct 11, 2023 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Oct 10, 2023 0.0650 0.0650 0.0650 0.0650 121,500 +0.01(+8.33%)
Oct 06, 2023 0.0600 0 +0.00(+0.00%)
Oct 05, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 04, 2023 0.0650 0.0650 0.0600 0.0600 245,680 -0.01(-7.69%)
Oct 03, 2023 0.0750 0.0750 0.0650 0.0650 168,035 -0.01(-7.14%)
Oct 02, 2023 0.0700 0.0700 0.0650 0.0700 28,000 +0.00(+0.00%)
Sep 29, 2023 0.0700 0.0700 0.0700 0.0700 120,000 -0.00(-6.67%)
Sep 27, 2023 0.0750 0 +0.00(+7.14%)
Sep 26, 2023 0.0700 0.0750 0.0700 0.0700 73,090 +0.00(+0.00%)
Sep 25, 2023 0.0800 0.0700 0.0700 0.0700 278,800 -0.01(-12.50%)
Sep 22, 2023 0.0850 0.0850 0.0800 0.0800 174,500 -0.01(-5.88%)
Sep 21, 2023 0.0850 0.0850 0.0850 0.0850 22,000 +0.00(+0.00%)
Sep 20, 2023 0.0850 0.0900 0.0850 0.0850 10,795 -0.00(-5.56%)
Sep 19, 2023 0.0850 0.0900 0.0850 0.0900 158,000 +0.00(+5.88%)
Sep 18, 2023 0.0900 0.0900 0.0800 0.0850 86,563 -0.01(-10.53%)
Sep 15, 2023 0.0800 0.0950 0.0800 0.0950 473,500 +0.01(+5.56%)
Sep 14, 2023 0.0850 0.0900 0.0850 0.0900 23,000 +0.00(+0.00%)
Sep 13, 2023 0.0750 0.0900 0.0750 0.0900 188,000 +0.01(+12.50%)
Sep 12, 2023 0.0700 0.0850 0.0700 0.0800 326,000 +0.01(+14.29%)
Sep 08, 2023 0.0700 0 +0.00(+0.00%)
Sep 07, 2023 0.0750 0.0750 0.0600 0.0700 578,025 -0.00(-6.67%)
Sep 05, 2023 0.0750 0 +0.00(+7.14%)
Sep 01, 2023 0.0700 0 -0.01(-12.50%)
Aug 31, 2023 0.0800 0.0850 0.0750 0.0800 105,500 +0.01(+6.67%)
Aug 30, 2023 0.0750 0.0800 0.0750 0.0750 16,400 +0.00(+0.00%)
Aug 29, 2023 0.0700 0.0800 0.0700 0.0750 26,018 +0.00(+0.00%)
Aug 28, 2023 0.0700 0.0750 0.0700 0.0750 42,000 +0.00(+0.00%)
Aug 25, 2023 0.0700 0.0800 0.0700 0.0750 383,500 +0.01(+15.38%)
Aug 24, 2023 0.0650 0.0650 0.0600 0.0650 385,238 -0.01(-7.14%)
Aug 23, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Aug 22, 2023 0.0650 0.0700 0.0650 0.0700 77,430 +0.01(+7.69%)
Aug 21, 2023 0.0750 0.0750 0.0600 0.0650 312,479 -0.01(-13.33%)
Aug 18, 2023 0.0700 0.0750 0.0700 0.0750 65,000 +0.00(+0.00%)
Aug 17, 2023 0.0700 0.0750 0.0700 0.0750 113,001 +0.00(+7.14%)
Aug 16, 2023 0.0750 0.0750 0.0700 0.0700 11,600 -0.00(-6.67%)
Aug 15, 2023 0.0750 0.0750 0.0750 0.0750 25,088 +0.00(+0.00%)
Aug 14, 2023 0.0750 0.0750 0.0700 0.0750 347,725 -0.01(-6.25%)
Aug 11, 2023 0.0800 0.0800 0.0750 0.0800 55,000 +0.00(+0.00%)
Aug 10, 2023 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Aug 09, 2023 0.0800 0.0900 0.0750 0.0800 572,945 +0.00(+0.00%)
Aug 08, 2023 0.0850 0.0850 0.0800 0.0800 198,866 -0.01(-11.11%)
Aug 04, 2023 0.0900 0 +0.00(+0.00%)
Aug 03, 2023 0.0900 0.0900 0.0900 0.0900 50,505 +0.00(+0.00%)
Aug 02, 2023 0.0900 0.0900 0.0900 0.0900 33,680 -0.01(-5.26%)
Aug 01, 2023 0.0850 0.0950 0.0850 0.0950 232,900 +0.01(+11.76%)
Jul 31, 2023 0.0800 0.0850 0.0800 0.0850 97,543 +0.00(+0.00%)
Jul 28, 2023 0.0800 0.0850 0.0800 0.0850 36,200 +0.01(+6.25%)
Jul 27, 2023 0.0850 0.0850 0.0800 0.0800 17,000 -0.01(-5.88%)
Jul 26, 2023 0.0900 0.0900 0.0750 0.0850 299,000 -0.00(-5.56%)
Jul 25, 2023 0.0900 0.0900 0.0900 0.0900 17,000 +0.00(+0.00%)
Jul 24, 2023 0.0850 0.0900 0.0850 0.0900 241,000 +0.00(+0.00%)
Jul 21, 2023 0.0900 0.0900 0.0850 0.0900 42,500 -0.01(-5.26%)
Jul 20, 2023 0.0850 0.0950 0.0850 0.0950 182,000 +0.01(+11.76%)
Jul 19, 2023 0.0900 0.0900 0.0850 0.0850 137,000 -0.01(-10.53%)
Jul 18, 2023 0.0950 0.0950 0.0900 0.0950 305,500 +0.01(+5.56%)
Jul 17, 2023 0.0800 0.0900 0.0800 0.0900 965,000 +0.00(+5.88%)
Jul 14, 2023 0.0800 0.0850 0.0800 0.0850 194,000 +0.01(+6.25%)
Jul 13, 2023 0.0800 0.0850 0.0800 0.0800 339,000 +0.01(+6.67%)
Jul 12, 2023 0.0700 0.0800 0.0650 0.0750 391,500 +0.00(+7.14%)
Jul 11, 2023 0.0700 0.0700 0.0650 0.0700 546,000 +0.00(+0.00%)
Jul 10, 2023 0.0800 0.0800 0.0700 0.0700 1,008,800 -0.01(-17.65%)
Jul 07, 2023 0.0800 0.0850 0.0800 0.0850 228,694 +0.00(+0.00%)
Jul 06, 2023 0.0850 0.0850 0.0850 0.0850 42,000 -0.00(-5.56%)
Jul 05, 2023 0.0900 0.0900 0.0900 0.0900 24,500 +0.00(+5.88%)
Jul 04, 2023 0.0850 0.0850 0.0800 0.0850 51,151 +0.00(+0.00%)
Jun 30, 2023 0.0850 0 +0.00(+0.00%)
Jun 29, 2023 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Jun 28, 2023 0.0800 0.0900 0.0800 0.0900 20,000 +0.00(+5.88%)
Jun 27, 2023 0.0900 0.0900 0.0850 0.0850 111,900 +0.00(+0.00%)
Jun 26, 2023 0.0850 0.0850 0.0800 0.0850 54,000 +0.01(+6.25%)
Jun 23, 2023 0.0850 0.0850 0.0800 0.0800 11,000 +0.00(+0.00%)
Jun 22, 2023 0.0800 0.0850 0.0800 0.0800 69,100 +0.00(+0.00%)
Jun 21, 2023 0.0800 0.0800 0.0800 0.0800 1,500 +0.00(+0.00%)
Jun 20, 2023 0.0850 0.0850 0.0800 0.0800 63,016 -0.01(-5.88%)
Jun 19, 2023 0.0950 0.0950 0.0800 0.0850 301,715 -0.01(-10.53%)
Jun 16, 2023 0.0850 0.0950 0.0850 0.0950 81,700 +0.01(+11.76%)
Jun 15, 2023 0.0850 0.0850 0.0750 0.0850 436,236 -0.00(-5.56%)
Jun 14, 2023 0.0900 0.0900 0.0900 0.0900 77,000 +0.00(+0.00%)
Jun 13, 2023 0.0900 0.0900 0.0900 0.0900 148,000 +0.00(+0.00%)
Jun 12, 2023 0.0900 0.0900 0.0850 0.0900 211,000 +0.00(+0.00%)
Jun 09, 2023 0.0900 0.0900 0.0900 0.0900 44,500 +0.00(+0.00%)
Jun 08, 2023 0.0900 0.0900 0.0900 0.0900 107,000 +0.00(+0.00%)
Jun 07, 2023 0.0900 0.0900 0.0900 0.0900 86,200 +0.00(+0.00%)
Jun 06, 2023 0.0900 0.0900 0.0900 0.0900 235,400 +0.00(+0.00%)
Jun 05, 2023 0.0950 0.0950 0.0850 0.0900 425,350 -0.01(-10.00%)
Jun 02, 2023 0.1000 0.1000 0.0950 0.1000 516,000 +0.00(+0.00%)
Jun 01, 2023 0.0950 0.1000 0.0950 0.1000 115,000 +0.01(+5.26%)
May 31, 2023 0.0950 0.0950 0.0900 0.0950 40,222 +0.00(+0.00%)
May 30, 2023 0.0950 0.0950 0.0900 0.0950 132,519 +0.00(+0.00%)
May 29, 2023 0.1000 0.1000 0.0950 0.0950 84,511 -0.01(-5.00%)
May 26, 2023 0.0950 0.1000 0.0950 0.1000 142,700 +0.00(+0.00%)
May 25, 2023 0.0950 0.1000 0.0950 0.1000 66,500 +0.01(+5.26%)
May 24, 2023 0.1000 0.1100 0.0950 0.0950 1,491,600 -0.01(-5.00%)
May 23, 2023 0.1000 0.1050 0.1000 0.1000 53,000 +0.00(+0.00%)
May 19, 2023 0.1000 0 +0.00(+0.00%)
May 18, 2023 0.1000 0.1000 0.1000 0.1000 84,438 +0.00(+0.00%)
May 17, 2023 0.0900 0.1000 0.0900 0.1000 171,000 +0.01(+5.26%)
May 16, 2023 0.1000 0.1000 0.0900 0.0950 52,739 -0.01(-5.00%)
May 15, 2023 0.0950 0.1000 0.0950 0.1000 31,000 +0.01(+5.26%)
May 12, 2023 0.1000 0.1000 0.0900 0.0950 345,286 -0.01(-13.64%)
May 11, 2023 0.1050 0.1100 0.1050 0.1100 17,655 +0.01(+10.00%)
May 10, 2023 0.1050 0.1100 0.1000 0.1000 107,000 -0.00(-4.76%)
May 09, 2023 0.1100 0.1100 0.1050 0.1050 166,500 -0.01(-4.55%)
May 08, 2023 0.1050 0.1100 0.1000 0.1100 204,000 +0.01(+4.76%)
May 05, 2023 0.1050 0.1100 0.0950 0.1050 270,800 -0.01(-4.55%)
May 04, 2023 0.1150 0.1200 0.1000 0.1100 981,323 -0.01(-8.33%)
May 03, 2023 0.1250 0.1250 0.1150 0.1200 96,261 +0.00(+0.00%)
May 02, 2023 0.1200 0.1200 0.1150 0.1200 304,000 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.