Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torq Resources Inc
(TSV:
TORQ
)
0.1100
UNCHANGED
Streaming Delayed Price
Updated: 3:48 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2024
0.1100
0
-0.01(-4.35%)
May 27, 2024
0.1100
0.1150
0.1100
0.1150
15,000
+0.01(+4.55%)
May 24, 2024
0.1050
0.1100
0.1050
0.1100
11,700
+0.00(+0.00%)
May 23, 2024
0.1200
0.1250
0.1000
0.1100
183,272
-0.01(-4.35%)
May 22, 2024
0.1150
0.1150
0.1150
0.1150
112,000
+0.01(+4.55%)
May 21, 2024
0.1200
0.1200
0.1000
0.1100
157,677
+0.00(+0.00%)
May 17, 2024
0.1100
0
+0.01(+10.00%)
May 16, 2024
0.1150
0.1150
0.1000
0.1000
43,500
-0.01(-13.04%)
May 15, 2024
0.1000
0.1150
0.1000
0.1150
336,500
+0.02(+21.05%)
May 14, 2024
0.0900
0.0950
0.0900
0.0950
101,000
+0.01(+5.56%)
May 13, 2024
0.0950
0.0950
0.0900
0.0900
40,000
+0.00(+0.00%)
May 10, 2024
0.0850
0.0900
0.0850
0.0900
56,000
+0.00(+0.00%)
May 09, 2024
0.0900
0.0900
0.0900
0.0900
128,700
+0.00(+0.00%)
May 08, 2024
0.0950
0.0950
0.0900
0.0900
187,600
+0.00(+0.00%)
May 07, 2024
0.1000
0.1000
0.0900
0.0900
535,500
-0.03(-21.74%)
May 06, 2024
0.1200
0.1200
0.1150
0.1150
42,000
-0.00(-4.17%)
May 03, 2024
0.1250
0.1250
0.1200
0.1200
33,500
+0.00(+4.35%)
May 02, 2024
0.1100
0.1300
0.1100
0.1150
161,054
+0.01(+9.52%)
May 01, 2024
0.1100
0.1100
0.0950
0.1050
333,546
-0.01(-8.70%)
Apr 30, 2024
0.1050
0.1150
0.1050
0.1150
70,000
+0.01(+9.52%)
Apr 29, 2024
0.1050
0.1050
0.1050
0.1050
25,006
+0.00(+0.00%)
Apr 26, 2024
0.1050
0.1050
0.1050
0.1050
82,000
+0.00(+0.00%)
Apr 25, 2024
0.1150
0.1200
0.1050
0.1050
134,349
-0.01(-4.55%)
Apr 24, 2024
0.1100
0.1100
0.1100
0.1100
58,000
+0.00(+0.00%)
Apr 23, 2024
0.1200
0.1250
0.1100
0.1100
320,150
-0.01(-12.00%)
Apr 22, 2024
0.1300
0.1300
0.1200
0.1250
145,519
-0.01(-3.85%)
Apr 19, 2024
0.1350
0.1400
0.1300
0.1300
31,050
-0.01(-3.70%)
Apr 18, 2024
0.1600
0.1600
0.1350
0.1350
312,500
-0.02(-12.90%)
Apr 17, 2024
0.1450
0.1600
0.1450
0.1550
39,000
+0.01(+10.71%)
Apr 16, 2024
0.1250
0.1500
0.1250
0.1400
37,500
+0.01(+7.69%)
Apr 15, 2024
0.1300
0.1350
0.1250
0.1300
47,000
-0.01(-3.70%)
Apr 12, 2024
0.1350
0.1350
0.1350
0.1350
130,620
+0.00(+1.50%)
Apr 11, 2024
0.1400
0.1400
0.1250
0.1330
321,556
-0.01(-5.00%)
Apr 10, 2024
0.1550
0.1550
0.1400
0.1400
99,000
-0.02(-12.50%)
Apr 09, 2024
0.1600
0.1700
0.1600
0.1600
89,000
+0.00(+0.00%)
Apr 08, 2024
0.1600
0.1600
0.1550
0.1600
27,050
+0.01(+3.23%)
Apr 05, 2024
0.1550
0.1550
0.1500
0.1550
66,300
+0.01(+3.33%)
Apr 04, 2024
0.1500
0.1500
0.1500
0.1500
36,500
+0.01(+3.45%)
Apr 03, 2024
0.1450
0.1450
0.1450
0.1450
74,398
+0.01(+7.41%)
Apr 02, 2024
0.1300
0.1450
0.1300
0.1350
75,360
+0.01(+8.00%)
Apr 01, 2024
0.1250
0.1250
0.1250
0.1250
11,505
+0.00(+0.00%)
Mar 28, 2024
0.1250
0
+0.01(+8.70%)
Mar 27, 2024
0.1150
0.1200
0.1100
0.1150
299,500
-0.00(-4.17%)
Mar 26, 2024
0.1250
0.1250
0.1150
0.1200
185,242
-0.01(-4.00%)
Mar 25, 2024
0.1800
0.1800
0.1150
0.1250
743,325
-0.05(-30.56%)
Mar 22, 2024
0.1800
0.1900
0.1800
0.1800
35,800
-0.01(-2.70%)
Mar 21, 2024
0.1650
0.1850
0.1650
0.1850
406,500
+0.02(+12.12%)
Mar 20, 2024
0.1750
0.1750
0.1600
0.1650
184,300
-0.01(-5.71%)
Mar 19, 2024
0.1750
0.1750
0.1750
0.1750
49,300
-0.01(-2.78%)
Mar 18, 2024
0.1800
0.1800
0.1800
0.1800
16,000
-0.01(-2.70%)
Mar 15, 2024
0.1850
0.1850
0.1850
0.1850
3,500
+0.00(+0.00%)
Mar 14, 2024
0.1800
0.1850
0.1800
0.1850
24,000
+0.01(+2.78%)
Mar 13, 2024
0.1750
0.1800
0.1750
0.1800
73,500
+0.01(+2.86%)
Mar 11, 2024
0.1750
0
+0.00(+0.00%)
Mar 08, 2024
0.1700
0.1800
0.1700
0.1750
13,600
+0.00(+0.00%)
Mar 07, 2024
0.1700
0.1750
0.1700
0.1750
243,600
-0.01(-2.78%)
Mar 06, 2024
0.1800
0.1800
0.1750
0.1800
66,100
+0.01(+2.86%)
Mar 04, 2024
0.1750
0
-0.01(-2.78%)
Mar 01, 2024
0.1900
0.1900
0.1800
0.1800
133,450
-0.01(-5.26%)
Feb 29, 2024
0.1850
0.1900
0.1850
0.1900
94,000
+0.01(+2.70%)
Feb 28, 2024
0.1900
0.1900
0.1850
0.1850
81,000
-0.01(-2.63%)
Feb 27, 2024
0.1900
0.1900
0.1900
0.1900
42,500
+0.00(+0.00%)
Feb 26, 2024
0.1900
0.1950
0.1850
0.1900
133,500
+0.00(+0.00%)
Feb 23, 2024
0.1850
0.2000
0.1850
0.1900
146,000
+0.01(+5.56%)
Feb 22, 2024
0.1800
0.1800
0.1800
0.1800
24,000
-0.01(-2.70%)
Feb 21, 2024
0.1900
0.1900
0.1850
0.1850
50,000
-0.01(-2.63%)
Feb 20, 2024
0.1900
0.1900
0.1900
0.1900
3,000
+0.01(+2.70%)
Feb 16, 2024
0.1850
0
+0.00(+0.00%)
Feb 15, 2024
0.1850
0.1900
0.1850
0.1850
11,000
+0.00(+0.00%)
Feb 14, 2024
0.1850
0.1850
0.1850
0.1850
1,000
+0.00(+0.00%)
Feb 13, 2024
0.1850
0.1850
0.1850
0.1850
10,000
+0.01(+2.78%)
Feb 12, 2024
0.1800
0.1800
0.1800
0.1800
1,000
-0.01(-2.70%)
Feb 09, 2024
0.1800
0.1850
0.1750
0.1850
86,500
+0.01(+2.78%)
Feb 08, 2024
0.1800
0.1800
0.1800
0.1800
20,000
+0.00(+0.00%)
Feb 07, 2024
0.1800
0.1800
0.1800
0.1800
81,000
+0.00(+0.00%)
Feb 06, 2024
0.1800
0.1800
0.1750
0.1800
26,605
+0.01(+2.86%)
Feb 05, 2024
0.1950
0.1950
0.1700
0.1750
111,300
-0.02(-7.89%)
Feb 02, 2024
0.1900
0.1900
0.1900
0.1900
17,646
-0.01(-5.00%)
Feb 01, 2024
0.1900
0.2000
0.1900
0.2000
12,600
+0.00(+0.00%)
Jan 31, 2024
0.2000
0.2000
0.1900
0.2000
43,000
+0.00(+0.00%)
Jan 30, 2024
0.1950
0.2000
0.1950
0.2000
15,000
+0.01(+2.56%)
Jan 29, 2024
0.2000
0.2000
0.1950
0.1950
44,500
-0.01(-4.88%)
Jan 26, 2024
0.2100
0.2100
0.2050
0.2050
13,000
-0.01(-2.38%)
Jan 25, 2024
0.2150
0.2150
0.2100
0.2100
7,032
+0.00(+0.00%)
Jan 24, 2024
0.2050
0.2100
0.2050
0.2100
12,000
+0.01(+2.44%)
Jan 23, 2024
0.2100
0.2100
0.2050
0.2050
25,000
-0.01(-2.38%)
Jan 22, 2024
0.2100
0.2100
0.2050
0.2100
23,750
-0.01(-4.55%)
Jan 19, 2024
0.2150
0.2200
0.2150
0.2200
29,500
+0.01(+2.33%)
Jan 18, 2024
0.2000
0.2250
0.2000
0.2150
132,000
+0.01(+7.50%)
Jan 17, 2024
0.2100
0.2100
0.1950
0.2000
84,540
+0.00(+0.00%)
Jan 16, 2024
0.2200
0.2200
0.2000
0.2000
97,400
-0.01(-6.98%)
Jan 15, 2024
0.2100
0.2150
0.2100
0.2150
68,750
+0.01(+2.38%)
Jan 12, 2024
0.2100
0.2100
0.2100
0.2100
52,000
+0.00(+0.00%)
Jan 11, 2024
0.2200
0.2200
0.2100
0.2100
56,004
-0.01(-4.55%)
Jan 10, 2024
0.2200
0.2200
0.2200
0.2200
13,000
+0.00(+0.00%)
Jan 09, 2024
0.2250
0.2250
0.2100
0.2200
972,001
+0.00(+0.00%)
Jan 08, 2024
0.2250
0.2250
0.2200
0.2200
16,002
-0.01(-2.22%)
Jan 05, 2024
0.2350
0.2350
0.2250
0.2250
203,500
-0.01(-4.26%)
Jan 04, 2024
0.2400
0.2400
0.2350
0.2350
53,700
+0.00(+2.17%)
Jan 03, 2024
0.2400
0.2400
0.2300
0.2300
84,000
+0.00(+0.00%)
Jan 02, 2024
0.2100
0.2300
0.2100
0.2300
24,500
+0.01(+4.55%)
Dec 29, 2023
0.2200
0
+0.00(+0.00%)
Dec 28, 2023
0.2250
0.2250
0.2200
0.2200
97,500
+0.01(+2.33%)
Dec 27, 2023
0.2050
0.2200
0.2050
0.2150
61,851
+0.01(+2.38%)
Dec 22, 2023
0.2100
0
+0.00(+0.00%)
Dec 21, 2023
0.2200
0.2200
0.2100
0.2100
18,500
-0.01(-4.55%)
Dec 20, 2023
0.2300
0.2300
0.2000
0.2200
176,550
-0.01(-2.22%)
Dec 19, 2023
0.2250
0.2300
0.2250
0.2250
244,266
+0.00(+0.00%)
Dec 18, 2023
0.2250
0.2250
0.2250
0.2250
100,500
+0.01(+2.27%)
Dec 15, 2023
0.2200
0.2250
0.2200
0.2200
55,599
-0.01(-2.22%)
Dec 14, 2023
0.2300
0.2300
0.2150
0.2250
249,100
+0.00(+0.00%)
Dec 13, 2023
0.2400
0.2400
0.2250
0.2250
132,100
-0.01(-4.26%)
Dec 11, 2023
0.2350
0
-0.01(-2.08%)
Dec 08, 2023
0.2450
0.2500
0.2400
0.2400
56,492
+0.00(+0.00%)
Dec 07, 2023
0.2500
0.2500
0.2400
0.2400
29,000
-0.02(-5.88%)
Dec 06, 2023
0.2300
0.2700
0.2300
0.2550
195,300
+0.02(+10.87%)
Dec 05, 2023
0.2400
0.2400
0.2300
0.2300
38,000
-0.01(-4.17%)
Dec 04, 2023
0.2400
0.2550
0.2250
0.2400
264,700
-0.01(-4.00%)
Dec 01, 2023
0.2500
0.2500
0.2350
0.2500
16,500
+0.01(+4.17%)
Nov 30, 2023
0.2500
0.2500
0.2300
0.2400
86,500
-0.01(-4.00%)
Nov 29, 2023
0.2550
0.2550
0.2250
0.2500
185,000
+0.01(+4.17%)
Nov 28, 2023
0.2300
0.2400
0.2200
0.2400
103,000
+0.00(+0.00%)
Nov 27, 2023
0.2350
0.2400
0.2350
0.2400
26,500
-0.01(-2.04%)
Nov 24, 2023
0.2450
0.2450
0.2450
0.2450
600
+0.00(+0.00%)
Nov 23, 2023
0.2400
0.2500
0.2400
0.2450
6,001
+0.01(+2.08%)
Nov 22, 2023
0.2350
0.2400
0.2300
0.2400
29,000
+0.02(+9.09%)
Nov 21, 2023
0.2400
0.2400
0.2100
0.2200
511,000
-0.03(-12.00%)
Nov 20, 2023
0.2700
0.2800
0.2400
0.2500
979,500
-0.01(-3.85%)
Nov 17, 2023
0.2500
0.2900
0.2500
0.2600
131,600
+0.01(+4.00%)
Nov 16, 2023
0.2300
0.2550
0.2300
0.2500
151,000
+0.02(+8.70%)
Nov 15, 2023
0.2200
0.2350
0.2100
0.2300
46,000
+0.01(+4.55%)
Nov 14, 2023
0.2350
0.2400
0.2200
0.2200
789,500
-0.01(-6.38%)
Nov 13, 2023
0.2400
0.2400
0.2350
0.2350
10,000
+0.00(+0.00%)
Nov 10, 2023
0.2350
0.2450
0.2300
0.2350
204,500
+0.00(+2.17%)
Nov 09, 2023
0.2800
0.2800
0.2250
0.2300
812,400
-0.04(-14.81%)
Nov 08, 2023
0.2700
0.2700
0.2700
0.2700
5,001
+0.00(+0.00%)
Nov 07, 2023
0.2700
0.2700
0.2700
0.2700
10,000
+0.01(+1.89%)
Nov 06, 2023
0.2700
0.2700
0.2650
0.2650
6,050
-0.01(-1.85%)
Nov 03, 2023
0.2800
0.2800
0.2650
0.2700
140,031
+0.00(+0.00%)
Nov 02, 2023
0.2700
0.2700
0.2700
0.2700
208,500
-0.01(-1.82%)
Nov 01, 2023
0.2700
0.2750
0.2700
0.2750
50,000
+0.01(+3.77%)
Oct 31, 2023
0.2800
0.2800
0.2650
0.2650
70,700
-0.02(-8.62%)
Oct 30, 2023
0.3000
0.3000
0.2900
0.2900
4,830
+0.01(+3.57%)
Oct 27, 2023
0.2800
0.2800
0.2750
0.2800
89,200
+0.01(+3.70%)
Oct 26, 2023
0.2800
0.2800
0.2700
0.2700
9,000
-0.02(-8.47%)
Oct 25, 2023
0.2950
0.2950
0.2950
0.2950
9,000
-0.01(-1.67%)
Oct 24, 2023
0.3300
0.3300
0.2900
0.3000
276,100
-0.04(-11.76%)
Oct 23, 2023
0.3400
0.3400
0.3400
0.3400
16,000
+0.00(+0.00%)
Oct 19, 2023
0.3400
0
-0.00(-1.45%)
Oct 18, 2023
0.3500
0.3500
0.3400
0.3450
7,505
+0.00(+1.47%)
Oct 17, 2023
0.3350
0.3400
0.3350
0.3400
54,000
+0.01(+3.03%)
Oct 16, 2023
0.3500
0.3500
0.3300
0.3300
43,500
-0.02(-5.71%)
Oct 13, 2023
0.3500
0.3500
0.3500
0.3500
190,500
+0.01(+2.94%)
Oct 12, 2023
0.3400
0.3400
0.3400
0.3400
5,000
-0.01(-2.86%)
Oct 11, 2023
0.3500
0.3500
0.3500
0.3500
50,000
+0.00(+0.00%)
Oct 10, 2023
0.3500
0.3500
0.3500
0.3500
56,500
+0.01(+2.94%)
Oct 06, 2023
0.3400
0
+0.01(+3.03%)
Oct 05, 2023
0.2950
0.3300
0.2950
0.3300
23,000
+0.03(+10.00%)
Oct 04, 2023
0.3200
0.3200
0.3000
0.3000
139,500
-0.03(-9.09%)
Oct 03, 2023
0.3400
0.3400
0.3150
0.3300
55,500
-0.01(-2.94%)
Oct 02, 2023
0.3350
0.3500
0.3350
0.3400
18,500
+0.02(+4.62%)
Sep 29, 2023
0.3300
0.3300
0.3250
0.3250
31,000
-0.01(-1.52%)
Sep 28, 2023
0.3250
0.3450
0.3250
0.3300
65,000
+0.02(+4.76%)
Sep 27, 2023
0.3100
0.3150
0.3050
0.3150
96,871
+0.01(+1.61%)
Sep 26, 2023
0.3500
0.3500
0.3100
0.3100
184,500
-0.04(-11.43%)
Sep 25, 2023
0.3450
0.3500
0.3300
0.3500
41,210
-0.01(-1.41%)
Sep 22, 2023
0.3550
0.3550
0.3550
0.3550
500
-0.01(-1.39%)
Sep 21, 2023
0.3750
0.3800
0.3600
0.3600
14,000
-0.01(-2.70%)
Sep 20, 2023
0.3650
0.3700
0.3650
0.3700
8,500
+0.00(+0.00%)
Sep 19, 2023
0.3700
0.3700
0.3700
0.3700
17,500
+0.01(+1.37%)
Sep 18, 2023
0.3700
0.3700
0.3650
0.3650
7,000
-0.03(-6.41%)
Sep 15, 2023
0.3700
0.3900
0.3700
0.3900
9,000
+0.02(+5.41%)
Sep 14, 2023
0.3900
0.3900
0.3600
0.3700
23,751
+0.01(+1.37%)
Sep 13, 2023
0.3700
0.3700
0.3650
0.3650
2,000
+0.01(+1.39%)
Sep 12, 2023
0.4000
0.4000
0.3550
0.3600
27,839
-0.01(-2.70%)
Sep 11, 2023
0.3800
0.3800
0.3700
0.3700
5,001
+0.00(+0.00%)
Sep 08, 2023
0.3800
0.3800
0.3600
0.3700
21,498
-0.01(-2.63%)
Sep 07, 2023
0.3500
0.3800
0.3400
0.3800
71,500
+0.03(+8.57%)
Sep 06, 2023
0.3650
0.3650
0.3500
0.3500
7,072
-0.01(-2.78%)
Sep 05, 2023
0.3600
0.3650
0.3500
0.3600
23,840
-0.01(-1.37%)
Sep 01, 2023
0.3650
0
+0.02(+4.29%)
Aug 31, 2023
0.3500
0.3500
0.3500
0.3500
14,725
-0.02(-5.41%)
Aug 30, 2023
0.3700
0.3700
0.3700
0.3700
4,500
+0.01(+2.78%)
Aug 29, 2023
0.3700
0.3700
0.3600
0.3600
10,300
-0.01(-2.70%)
Aug 28, 2023
0.3850
0.3850
0.3650
0.3700
26,900
-0.02(-3.90%)
Aug 25, 2023
0.3800
0.3900
0.3800
0.3850
52,000
+0.02(+4.05%)
Aug 24, 2023
0.3800
0.3850
0.3700
0.3700
67,500
-0.01(-2.63%)
Aug 23, 2023
0.3950
0.3950
0.3800
0.3800
33,000
-0.02(-5.00%)
Aug 22, 2023
0.4100
0.4100
0.3950
0.4000
31,200
-0.01(-2.44%)
Aug 21, 2023
0.4100
0.4100
0.4100
0.4100
1,700
+0.00(+0.00%)
Aug 18, 2023
0.4250
0.4300
0.4100
0.4100
11,000
-0.01(-1.20%)
Aug 17, 2023
0.4000
0.4150
0.4000
0.4150
47,877
+0.01(+3.75%)
Aug 16, 2023
0.4050
0.4150
0.4000
0.4000
44,500
-0.01(-1.23%)
Aug 15, 2023
0.4100
0.4100
0.4000
0.4050
51,500
-0.00(-1.22%)
Aug 14, 2023
0.4400
0.4450
0.4100
0.4100
45,543
-0.06(-11.83%)
Aug 11, 2023
0.4800
0.4800
0.4500
0.4650
24,500
+0.01(+2.20%)
Aug 10, 2023
0.4400
0.4600
0.4400
0.4550
22,100
+0.03(+5.81%)
Aug 09, 2023
0.4250
0.4300
0.4000
0.4300
120,000
+0.01(+1.18%)
Aug 08, 2023
0.4750
0.4750
0.4200
0.4250
24,929
-0.02(-3.41%)
Aug 04, 2023
0.4400
0
-0.02(-4.35%)
Aug 03, 2023
0.4900
0.4900
0.4600
0.4600
80,001
-0.05(-9.80%)
Aug 02, 2023
0.5400
0.5400
0.5100
0.5100
70,500
-0.04(-7.27%)
Aug 01, 2023
0.5800
0.5800
0.5500
0.5500
17,501
-0.03(-5.17%)
Jul 31, 2023
0.5800
0.5800
0.5800
0.5800
6,006
+0.00(+0.00%)
Jul 28, 2023
0.6000
0.6100
0.5800
0.5800
131,000
-0.02(-3.33%)
Jul 27, 2023
0.5500
0.6100
0.5500
0.6000
294,625
+0.04(+7.14%)
Jul 26, 2023
0.5300
0.5600
0.5200
0.5600
70,100
+0.04(+7.69%)
Jul 25, 2023
0.5400
0.5400
0.5100
0.5200
29,010
-0.02(-3.70%)
Jul 24, 2023
0.5000
0.5400
0.5000
0.5400
14,600
+0.02(+3.85%)
Jul 21, 2023
0.5200
0.5300
0.5100
0.5200
32,816
+0.01(+1.96%)
Jul 20, 2023
0.4850
0.5100
0.4850
0.5100
23,000
+0.03(+5.15%)
Jul 19, 2023
0.4500
0.4850
0.4500
0.4850
39,700
+0.02(+5.43%)
Jul 18, 2023
0.4500
0.4600
0.4500
0.4600
28,000
+0.00(+0.00%)
Jul 17, 2023
0.4800
0.4800
0.4600
0.4600
8,492
-0.02(-5.15%)
Jul 14, 2023
0.4300
0.4850
0.4300
0.4850
50,200
+0.07(+15.48%)
Jul 13, 2023
0.4050
0.4200
0.4000
0.4200
37,600
+0.01(+3.70%)
Jul 12, 2023
0.4100
0.4100
0.4050
0.4050
1,000
-0.00(-1.22%)
Jul 11, 2023
0.4200
0.4200
0.4100
0.4100
1,500
+0.00(+0.00%)
Jul 10, 2023
0.4100
0.4100
0.4000
0.4100
24,000
-0.01(-1.20%)
Jul 07, 2023
0.4050
0.4150
0.4000
0.4150
42,700
+0.01(+2.47%)
Jul 05, 2023
0.4050
0
+0.00(+0.00%)
Jul 04, 2023
0.4200
0.4200
0.4050
0.4050
68,600
-0.01(-3.57%)
Jun 30, 2023
0.4200
0
+0.01(+3.70%)
Jun 29, 2023
0.4050
0.4050
0.4050
0.4050
3,000
+0.00(+0.00%)
Jun 28, 2023
0.4100
0.4100
0.4000
0.4050
43,013
-0.01(-3.57%)
Jun 27, 2023
0.4200
0.4200
0.4200
0.4200
1,000
-0.01(-1.18%)
Jun 26, 2023
0.4250
0.4250
0.4250
0.4250
6,100
+0.01(+1.19%)
Jun 23, 2023
0.4250
0.4250
0.4200
0.4200
12,000
-0.01(-1.18%)
Jun 22, 2023
0.4700
0.4700
0.4200
0.4250
42,500
-0.07(-13.27%)
Jun 21, 2023
0.4050
0.4900
0.4050
0.4900
118,153
+0.08(+20.99%)
Jun 20, 2023
0.4100
0.4100
0.4050
0.4050
9,500
+0.00(+0.00%)
Jun 16, 2023
0.4050
27
-0.01(-2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.