Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agra Ventures Ltd (CSE: AGRA )

0.0050 UNCHANGED

Last Price Updated: 12:13 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 04, 2023				0.0050	0	+0.00(+0.00%)
Aug 02, 2023	0.0050			0.0050	1,157	+0.00(+0.00%)
Aug 01, 2023	0.0050	0.0050	0.0050	0.0050	17,003	+0.00(+0.00%)
Jul 31, 2023	0.0050	0.0050	0.0050	0.0050	77,710	+0.00(+0.00%)
Jul 28, 2023	0.0050	0.0050	0.0050	0.0050	83,367	+0.00(+0.00%)
Jul 26, 2023	0.0050			0.0050	100	+0.00(+0.00%)
Jul 25, 2023	0.0050	0.0050	0.0050	0.0050	33,749	+0.00(+0.00%)
Jul 20, 2023				0.0050	713	+0.00(+0.00%)
Jul 17, 2023	0.0050			0.0050	108	+0.00(+0.00%)
Jul 14, 2023	0.0050	0.0050	0.0050	0.0050	146,296	+0.00(+0.00%)
Jul 10, 2023	0.0050			0.0050	100	+0.00(+0.00%)
Jul 07, 2023	0.0050	0.0050	0.0050	0.0050	10,650	+0.00(+0.00%)
Jul 06, 2023	0.0050	0.0050	0.0050	0.0050	101,161	+0.00(+0.00%)
Jul 05, 2023	0.0050	0.0050	0.0050	0.0050	248,590	+0.00(+0.00%)
Jul 04, 2023	0.0050	0.0050	0.0050	0.0050	58,700	+0.00(+0.00%)
Jun 30, 2023				0.0050	0	+0.00(+0.00%)
Jun 26, 2023	0.0050			0.0050	0	+0.00(+0.00%)
Jun 22, 2023	0.0050			0.0050	100	+0.00(+0.00%)
Jun 21, 2023	0.0050	0.0050	0.0050	0.0050	146,000	+0.00(+0.00%)
Jun 20, 2023	0.0050	0.0050	0.0050	0.0050	3,193	+0.00(+0.00%)
Jun 16, 2023				0.0050	0	+0.00(+0.00%)
Jun 15, 2023	0.0050	0.0050	0.0050	0.0050	128,284	+0.00(+0.00%)
Jun 14, 2023	0.0050	0.0050	0.0050	0.0050	277,113	+0.00(+0.00%)
Jun 13, 2023	0.0050	0.0050	0.0050	0.0050	192,811	+0.00(+0.00%)
Jun 12, 2023	0.0100	0.0100	0.0050	0.0050	87,885	+0.00(+0.00%)
Jun 09, 2023	0.0050	0.0050	0.0050	0.0050	975,632	+0.00(+0.00%)
Jun 08, 2023	0.0050	0.0050	0.0050	0.0050	50,545	+0.00(+0.00%)
Jun 07, 2023	0.0050	0.0050	0.0050	0.0050	1,135,156	+0.00(+0.00%)
Jun 06, 2023	0.0050	0.0050	0.0050	0.0050	268,648	+0.00(+0.00%)
Jun 05, 2023	0.0050	0.0050	0.0050	0.0050	620,188	+0.00(+0.00%)
Jun 02, 2023	0.0050	0.0050	0.0050	0.0050	139,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Agra Ventures Ltd (CSE: AGRA )

Historical Prices