Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maiden Holdings Ltd
(NQ:
MHLD
)
2.200
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
2.220
2.220
2.180
2.200
75,185
+0.00(+0.00%)
May 16, 2024
2.230
2.230
2.180
2.200
64,009
-0.03(-1.35%)
May 15, 2024
2.150
2.230
2.150
2.230
125,172
+0.04(+1.83%)
May 14, 2024
2.190
2.210
2.170
2.190
91,817
+0.03(+1.39%)
May 13, 2024
2.200
2.200
2.160
2.160
80,910
-0.04(-1.82%)
May 10, 2024
2.210
2.210
2.165
2.200
66,915
+0.00(+0.00%)
May 09, 2024
2.190
2.210
2.160
2.200
171,793
+0.04(+1.85%)
May 08, 2024
2.090
2.190
2.070
2.160
85,562
+0.03(+1.41%)
May 07, 2024
2.260
2.260
2.090
2.130
148,487
-0.10(-4.48%)
May 06, 2024
2.260
2.260
2.210
2.230
130,386
-0.02(-0.89%)
May 03, 2024
2.240
2.270
2.160
2.250
142,711
+0.04(+1.81%)
May 02, 2024
2.240
2.250
2.180
2.210
156,732
+0.01(+0.45%)
May 01, 2024
2.100
2.260
2.070
2.200
220,925
+0.12(+5.77%)
Apr 30, 2024
2.080
2.130
2.040
2.080
109,749
-0.04(-1.89%)
Apr 29, 2024
2.080
2.135
2.026
2.120
86,729
+0.04(+1.92%)
Apr 26, 2024
2.120
2.130
2.050
2.080
77,997
-0.00(-0.24%)
Apr 25, 2024
2.080
2.110
2.050
2.085
95,625
-0.04(-1.65%)
Apr 24, 2024
2.150
2.160
2.065
2.120
91,628
-0.06(-2.75%)
Apr 23, 2024
2.160
2.190
2.155
2.180
90,088
+0.00(+0.00%)
Apr 22, 2024
2.110
2.200
2.080
2.180
120,141
+0.09(+4.31%)
Apr 19, 2024
1.940
2.100
1.940
2.090
137,352
+0.14(+7.18%)
Apr 18, 2024
2.010
2.020
1.920
1.950
160,982
-0.06(-2.99%)
Apr 17, 2024
2.010
2.070
1.990
2.010
73,252
-0.02(-0.99%)
Apr 16, 2024
2.110
2.140
2.015
2.030
87,165
-0.08(-3.79%)
Apr 15, 2024
2.120
2.130
2.015
2.110
94,274
+0.00(+0.00%)
Apr 12, 2024
1.910
2.190
1.910
2.110
135,270
+0.16(+8.21%)
Apr 11, 2024
2.060
2.200
1.895
1.950
352,953
-0.12(-5.80%)
Apr 10, 2024
2.100
2.100
2.000
2.070
203,211
-0.11(-5.05%)
Apr 09, 2024
2.150
2.210
2.110
2.180
89,451
+0.06(+2.83%)
Apr 08, 2024
2.130
2.200
2.100
2.120
97,558
+0.01(+0.47%)
Apr 05, 2024
2.180
2.200
2.100
2.110
119,850
-0.10(-4.52%)
Apr 04, 2024
2.210
2.245
2.180
2.210
157,544
+0.01(+0.45%)
Apr 03, 2024
2.100
2.250
2.085
2.200
188,583
+0.08(+3.77%)
Apr 02, 2024
2.150
2.170
2.075
2.120
122,870
-0.07(-3.20%)
Apr 01, 2024
2.250
2.250
2.150
2.190
129,768
-0.06(-2.67%)
Mar 28, 2024
2.170
2.220
2.215
2.250
379,292
+0.08(+3.69%)
Mar 27, 2024
1.950
2.230
1.910
2.170
401,891
+0.23(+11.86%)
Mar 26, 2024
1.900
1.950
1.890
1.940
147,274
+0.05(+2.65%)
Mar 25, 2024
1.830
1.900
1.772
1.890
174,060
+0.03(+1.61%)
Mar 22, 2024
1.930
1.950
1.829
1.860
100,152
-0.07(-3.63%)
Mar 21, 2024
1.930
1.930
1.830
1.930
241,897
+0.02(+1.05%)
Mar 20, 2024
1.830
1.950
1.780
1.910
253,473
+0.09(+4.95%)
Mar 19, 2024
1.710
1.870
1.670
1.820
332,190
+0.13(+7.69%)
Mar 18, 2024
1.570
1.725
1.500
1.690
247,307
+0.15(+9.74%)
Mar 15, 2024
1.360
1.560
1.360
1.540
827,549
+0.15(+10.79%)
Mar 14, 2024
1.400
1.420
1.330
1.390
142,871
-0.03(-2.11%)
Mar 13, 2024
1.460
1.500
1.390
1.420
105,832
-0.01(-0.70%)
Mar 12, 2024
1.410
1.460
1.400
1.430
171,432
+0.03(+2.14%)
Mar 11, 2024
1.450
1.450
1.400
1.400
72,277
-0.07(-4.76%)
Mar 08, 2024
1.430
1.570
1.430
1.470
232,419
+0.06(+4.26%)
Mar 07, 2024
1.390
1.440
1.280
1.410
398,200
+0.03(+2.17%)
Mar 06, 2024
1.300
1.440
1.295
1.380
149,429
+0.10(+7.81%)
Mar 05, 2024
1.380
1.530
1.280
1.280
268,125
-0.12(-8.57%)
Mar 04, 2024
1.450
1.530
1.340
1.400
306,761
-0.07(-4.76%)
Mar 01, 2024
1.350
1.530
1.350
1.470
288,718
+0.12(+8.89%)
Feb 29, 2024
1.230
1.380
1.190
1.350
904,426
+0.14(+11.57%)
Feb 28, 2024
1.270
1.320
1.190
1.210
403,675
-0.07(-5.47%)
Feb 27, 2024
1.360
1.380
1.270
1.280
269,892
-0.05(-3.76%)
Feb 26, 2024
1.370
1.410
1.280
1.330
360,118
-0.06(-4.66%)
Feb 23, 2024
1.410
1.430
1.390
1.395
130,180
-0.03(-2.45%)
Feb 22, 2024
1.510
1.530
1.370
1.430
372,466
-0.09(-6.23%)
Feb 21, 2024
1.540
1.580
1.520
1.525
101,433
-0.02(-0.97%)
Feb 20, 2024
1.650
1.650
1.520
1.540
187,294
-0.15(-8.88%)
Feb 16, 2024
1.750
1.750
1.680
1.690
81,158
-0.06(-3.43%)
Feb 15, 2024
1.740
1.785
1.720
1.750
112,707
+0.01(+0.57%)
Feb 14, 2024
1.670
1.740
1.630
1.740
96,514
+0.10(+6.10%)
Feb 13, 2024
1.820
1.840
1.640
1.640
148,281
-0.22(-11.83%)
Feb 12, 2024
1.780
1.880
1.780
1.860
156,363
+0.08(+4.49%)
Feb 09, 2024
1.730
1.825
1.722
1.780
92,223
+0.03(+1.71%)
Feb 08, 2024
1.742
1.790
1.735
1.750
98,658
+0.02(+1.16%)
Feb 07, 2024
1.780
1.780
1.692
1.730
91,812
-0.06(-3.35%)
Feb 06, 2024
1.620
1.790
1.620
1.790
111,702
+0.16(+9.82%)
Feb 05, 2024
1.710
1.720
1.620
1.630
77,762
-0.08(-4.68%)
Feb 02, 2024
1.730
1.790
1.700
1.710
69,508
-0.06(-3.39%)
Feb 01, 2024
1.750
1.830
1.740
1.770
124,579
+0.01(+0.57%)
Jan 31, 2024
1.750
1.785
1.710
1.760
142,529
-0.01(-0.56%)
Jan 30, 2024
1.640
1.775
1.640
1.770
86,673
+0.12(+7.27%)
Jan 29, 2024
1.700
1.705
1.615
1.650
161,957
-0.05(-2.94%)
Jan 26, 2024
1.700
1.720
1.660
1.700
269,465
+0.00(+0.00%)
Jan 25, 2024
1.700
1.750
1.675
1.700
196,192
-0.01(-0.58%)
Jan 24, 2024
1.770
1.810
1.690
1.710
112,247
-0.06(-3.39%)
Jan 23, 2024
1.800
1.810
1.760
1.770
99,730
-0.03(-1.67%)
Jan 22, 2024
1.700
1.820
1.700
1.800
149,410
+0.10(+5.88%)
Jan 19, 2024
1.830
1.830
1.690
1.700
689,630
-0.09(-5.29%)
Jan 18, 2024
1.810
1.830
1.740
1.795
484,072
-0.03(-1.37%)
Jan 17, 2024
1.810
1.855
1.810
1.820
45,632
-0.05(-2.67%)
Jan 16, 2024
1.890
1.910
1.825
1.870
87,469
-0.04(-2.09%)
Jan 12, 2024
1.960
2.025
1.870
1.910
98,893
-0.01(-0.52%)
Jan 11, 2024
1.970
1.970
1.870
1.920
119,602
-0.06(-3.03%)
Jan 10, 2024
1.860
1.980
1.800
1.980
145,535
+0.09(+4.76%)
Jan 09, 2024
2.000
2.010
1.860
1.890
132,037
-0.15(-7.35%)
Jan 08, 2024
2.000
2.040
1.970
2.040
133,463
+0.04(+2.00%)
Jan 05, 2024
2.020
2.085
2.000
2.000
129,037
-0.05(-2.44%)
Jan 04, 2024
2.240
2.260
2.050
2.050
152,302
-0.17(-7.45%)
Jan 03, 2024
2.290
2.310
2.190
2.215
131,587
-0.10(-4.11%)
Jan 02, 2024
2.280
2.360
2.250
2.310
84,747
+0.02(+0.87%)
Dec 29, 2023
2.370
2.370
2.290
2.290
113,282
-0.08(-3.17%)
Dec 28, 2023
2.280
2.390
2.230
2.365
159,901
+0.05(+1.94%)
Dec 27, 2023
2.410
2.450
2.300
2.320
161,669
-0.11(-4.53%)
Dec 26, 2023
2.310
2.440
2.310
2.430
111,069
+0.13(+5.65%)
Dec 22, 2023
2.470
2.470
2.270
2.300
146,813
-0.16(-6.50%)
Dec 21, 2023
2.450
2.480
2.400
2.460
171,888
+0.02(+0.82%)
Dec 20, 2023
2.490
2.515
2.400
2.440
225,802
-0.02(-0.81%)
Dec 19, 2023
2.490
2.520
2.430
2.460
206,976
-0.03(-1.20%)
Dec 18, 2023
2.490
2.550
2.405
2.490
284,546
+0.00(+0.00%)
Dec 15, 2023
2.440
2.550
2.340
2.490
1,104,881
+0.09(+3.75%)
Dec 14, 2023
2.430
2.430
2.350
2.400
207,764
+0.01(+0.42%)
Dec 13, 2023
2.300
2.400
2.200
2.390
156,245
+0.09(+3.91%)
Dec 12, 2023
2.330
2.340
2.250
2.300
117,326
-0.01(-0.43%)
Dec 11, 2023
2.290
2.370
2.250
2.310
287,828
+0.03(+1.32%)
Dec 08, 2023
2.230
2.290
2.155
2.280
239,917
+0.05(+2.24%)
Dec 07, 2023
2.040
2.240
2.040
2.230
251,587
+0.16(+7.73%)
Dec 06, 2023
2.080
2.105
2.030
2.070
141,352
+0.00(+0.00%)
Dec 05, 2023
1.980
2.080
1.980
2.070
132,840
+0.10(+5.08%)
Dec 04, 2023
1.940
2.000
1.920
1.970
206,582
+0.05(+2.60%)
Dec 01, 2023
1.800
1.920
1.760
1.920
180,901
+0.13(+7.26%)
Nov 30, 2023
1.800
1.850
1.780
1.790
77,147
+0.01(+0.56%)
Nov 29, 2023
1.710
1.835
1.710
1.780
128,236
+0.06(+3.49%)
Nov 28, 2023
1.740
1.780
1.720
1.720
73,142
-0.06(-3.37%)
Nov 27, 2023
1.640
1.790
1.620
1.780
202,681
+0.09(+5.33%)
Nov 24, 2023
1.660
1.730
1.650
1.690
46,622
+0.05(+3.05%)
Nov 22, 2023
1.650
1.700
1.630
1.640
110,186
-0.02(-1.20%)
Nov 21, 2023
1.650
1.710
1.613
1.660
144,379
-0.03(-1.78%)
Nov 20, 2023
1.810
1.830
1.680
1.690
112,675
-0.11(-6.11%)
Nov 17, 2023
1.650
1.840
1.645
1.800
273,673
+0.15(+9.09%)
Nov 16, 2023
1.650
1.715
1.590
1.650
124,718
-0.03(-1.79%)
Nov 15, 2023
1.750
1.760
1.650
1.680
144,283
-0.09(-5.08%)
Nov 14, 2023
1.500
1.770
1.500
1.770
272,224
+0.26(+17.22%)
Nov 13, 2023
1.500
1.540
1.500
1.510
71,296
-0.03(-1.95%)
Nov 10, 2023
1.530
1.580
1.510
1.540
181,207
-0.01(-0.65%)
Nov 09, 2023
1.630
1.630
1.530
1.550
109,904
-0.09(-5.49%)
Nov 08, 2023
1.680
1.680
1.610
1.640
75,194
-0.02(-1.20%)
Nov 07, 2023
1.650
1.710
1.640
1.660
109,226
+0.03(+1.84%)
Nov 06, 2023
1.700
1.730
1.600
1.630
119,715
-0.09(-5.23%)
Nov 03, 2023
1.670
1.750
1.630
1.720
105,417
+0.02(+1.18%)
Nov 02, 2023
1.630
1.720
1.620
1.700
118,197
+0.07(+4.29%)
Nov 01, 2023
1.640
1.670
1.630
1.630
84,568
-0.01(-0.61%)
Oct 31, 2023
1.680
1.700
1.630
1.640
123,414
-0.06(-3.53%)
Oct 30, 2023
1.600
1.720
1.580
1.700
174,312
+0.12(+7.59%)
Oct 27, 2023
1.620
1.620
1.550
1.580
65,169
-0.02(-1.25%)
Oct 26, 2023
1.610
1.620
1.570
1.600
76,557
+0.01(+0.63%)
Oct 25, 2023
1.560
1.635
1.560
1.590
86,626
+0.01(+0.63%)
Oct 24, 2023
1.590
1.630
1.570
1.580
55,911
+0.01(+0.64%)
Oct 23, 2023
1.680
1.680
1.560
1.570
64,778
-0.09(-5.42%)
Oct 20, 2023
1.710
1.710
1.630
1.660
115,849
-0.05(-2.92%)
Oct 19, 2023
1.690
1.740
1.670
1.710
73,114
+0.01(+0.59%)
Oct 18, 2023
1.680
1.740
1.670
1.700
60,427
+0.00(+0.00%)
Oct 17, 2023
1.680
1.780
1.680
1.700
137,180
+0.01(+0.59%)
Oct 16, 2023
1.570
1.740
1.660
1.690
130,217
+0.11(+6.96%)
Oct 13, 2023
1.570
1.580
1.560
1.580
63,141
+0.01(+0.64%)
Oct 12, 2023
1.630
1.641
1.560
1.570
73,541
-0.06(-3.68%)
Oct 11, 2023
1.590
1.660
1.590
1.630
66,437
+0.03(+1.87%)
Oct 10, 2023
1.490
1.680
1.490
1.600
98,051
+0.10(+6.67%)
Oct 09, 2023
1.560
1.560
1.500
1.500
61,369
-0.06(-3.85%)
Oct 06, 2023
1.550
1.570
1.530
1.560
61,555
+0.01(+0.65%)
Oct 05, 2023
1.600
1.600
1.530
1.550
137,410
-0.03(-1.90%)
Oct 04, 2023
1.580
1.610
1.560
1.580
91,577
+0.00(+0.00%)
Oct 03, 2023
1.650
1.650
1.570
1.580
85,619
-0.07(-4.24%)
Oct 02, 2023
1.750
1.750
1.630
1.650
90,303
-0.11(-6.25%)
Sep 29, 2023
1.830
1.830
1.750
1.760
111,549
-0.05(-2.76%)
Sep 28, 2023
1.830
1.860
1.800
1.810
91,069
-0.04(-2.16%)
Sep 27, 2023
1.870
1.880
1.850
1.850
68,889
-0.03(-1.60%)
Sep 26, 2023
1.880
1.940
1.870
1.880
120,103
-0.03(-1.57%)
Sep 25, 2023
1.890
1.930
1.879
1.910
82,546
+0.02(+1.06%)
Sep 22, 2023
1.890
1.940
1.860
1.890
314,566
+0.00(+0.00%)
Sep 21, 2023
1.890
1.930
1.850
1.890
90,535
-0.01(-0.53%)
Sep 20, 2023
1.820
1.950
1.820
1.900
232,900
+0.06(+3.26%)
Sep 19, 2023
1.850
1.940
1.830
1.840
117,278
-0.02(-1.08%)
Sep 18, 2023
1.900
1.900
1.810
1.860
122,323
-0.14(-7.00%)
Sep 15, 2023
1.870
2.180
1.810
2.000
1,623,375
+0.13(+6.95%)
Sep 14, 2023
1.870
1.900
1.845
1.870
124,689
+0.01(+0.54%)
Sep 13, 2023
1.890
1.920
1.850
1.860
164,327
+0.00(+0.00%)
Sep 12, 2023
1.885
1.885
1.820
1.860
66,038
-0.03(-1.59%)
Sep 11, 2023
1.810
1.890
1.810
1.890
83,865
+0.06(+3.28%)
Sep 08, 2023
1.810
1.850
1.810
1.830
81,085
+0.02(+1.10%)
Sep 07, 2023
1.790
1.845
1.780
1.810
71,316
+0.03(+1.69%)
Sep 06, 2023
1.770
1.800
1.735
1.780
73,126
+0.02(+1.14%)
Sep 05, 2023
1.760
1.770
1.730
1.760
78,519
+0.00(+0.00%)
Sep 01, 2023
1.720
1.780
1.720
1.760
55,944
+0.05(+2.92%)
Aug 31, 2023
1.770
1.780
1.710
1.710
117,165
-0.06(-3.39%)
Aug 30, 2023
1.850
1.870
1.770
1.770
62,554
-0.10(-5.35%)
Aug 29, 2023
1.870
1.910
1.814
1.870
76,322
+0.00(+0.00%)
Aug 28, 2023
1.850
1.890
1.830
1.870
81,150
+0.02(+1.08%)
Aug 25, 2023
1.840
1.860
1.800
1.850
64,854
+0.02(+1.09%)
Aug 24, 2023
1.770
1.860
1.750
1.830
1,169,959
+0.06(+3.39%)
Aug 23, 2023
1.790
1.810
1.760
1.770
76,659
+0.00(+0.00%)
Aug 22, 2023
1.810
1.830
1.760
1.770
112,435
-0.05(-2.75%)
Aug 21, 2023
1.840
1.860
1.760
1.820
158,680
-0.01(-0.82%)
Aug 18, 2023
1.900
1.935
1.800
1.835
237,656
-0.06(-3.42%)
Aug 17, 2023
1.890
1.930
1.835
1.900
216,829
+0.00(+0.00%)
Aug 16, 2023
1.870
1.970
1.870
1.900
103,407
+0.00(+0.00%)
Aug 15, 2023
1.980
1.980
1.900
1.900
104,049
-0.08(-4.04%)
Aug 14, 2023
1.870
2.020
1.850
1.980
167,902
+0.09(+4.76%)
Aug 11, 2023
1.720
1.900
1.720
1.890
303,067
+0.14(+8.00%)
Aug 10, 2023
1.770
1.850
1.720
1.750
109,919
-0.02(-1.13%)
Aug 09, 2023
1.860
1.860
1.750
1.770
189,745
-0.10(-5.35%)
Aug 08, 2023
1.930
1.940
1.850
1.870
65,439
-0.05(-2.60%)
Aug 07, 2023
1.910
1.980
1.890
1.920
83,609
+0.00(+0.00%)
Aug 04, 2023
1.940
1.950
1.900
1.920
58,605
+0.00(+0.00%)
Aug 03, 2023
1.920
1.945
1.900
1.920
48,932
+0.00(+0.00%)
Aug 02, 2023
1.900
1.935
1.880
1.920
81,502
-0.01(-0.52%)
Aug 01, 2023
1.940
1.960
1.900
1.930
126,073
-0.02(-1.03%)
Jul 31, 2023
1.990
2.030
1.930
1.950
117,779
+0.01(+0.52%)
Jul 28, 2023
1.970
1.970
1.870
1.940
180,764
+0.00(+0.00%)
Jul 27, 2023
1.930
1.960
1.895
1.940
172,380
+0.01(+0.52%)
Jul 26, 2023
1.890
1.950
1.890
1.930
75,545
+0.02(+1.05%)
Jul 25, 2023
1.890
1.920
1.855
1.910
79,440
+0.02(+1.06%)
Jul 24, 2023
1.890
1.970
1.860
1.890
99,364
+0.00(+0.00%)
Jul 21, 2023
1.960
2.000
1.890
1.890
208,237
-0.04(-2.07%)
Jul 20, 2023
1.820
1.940
1.820
1.930
154,407
+0.10(+5.46%)
Jul 19, 2023
1.800
1.878
1.800
1.830
79,706
+0.03(+1.67%)
Jul 18, 2023
1.750
1.850
1.750
1.800
117,762
+0.06(+3.45%)
Jul 17, 2023
1.710
1.780
1.700
1.740
107,159
+0.04(+2.35%)
Jul 14, 2023
1.700
1.719
1.640
1.700
204,259
-0.03(-1.73%)
Jul 13, 2023
1.740
1.755
1.700
1.730
79,064
-0.02(-1.14%)
Jul 12, 2023
1.810
1.830
1.730
1.750
137,452
-0.01(-0.57%)
Jul 11, 2023
1.770
1.810
1.730
1.760
163,245
-0.02(-1.12%)
Jul 10, 2023
1.850
1.880
1.765
1.780
159,781
-0.07(-3.78%)
Jul 07, 2023
1.880
1.910
1.840
1.850
115,167
-0.05(-2.63%)
Jul 06, 2023
1.960
1.990
1.900
1.900
93,688
-0.07(-3.55%)
Jul 05, 2023
2.000
2.050
1.970
1.970
171,887
-0.07(-3.43%)
Jul 03, 2023
2.120
2.120
2.020
2.040
143,519
-0.06(-2.86%)
Jun 30, 2023
2.080
2.110
2.040
2.100
270,614
+0.02(+0.96%)
Jun 29, 2023
2.020
2.110
1.980
2.080
205,197
+0.05(+2.46%)
Jun 28, 2023
2.040
2.060
1.990
2.030
196,334
+0.00(+0.00%)
Jun 27, 2023
2.120
2.135
1.940
2.030
310,089
-0.11(-5.14%)
Jun 26, 2023
2.030
2.145
2.030
2.140
444,350
+0.07(+3.38%)
Jun 23, 2023
2.110
2.190
2.000
2.070
9,657,696
-0.07(-3.27%)
Jun 22, 2023
2.150
2.200
2.110
2.140
452,278
-0.01(-0.47%)
Jun 21, 2023
2.190
2.215
2.130
2.150
407,351
-0.05(-2.27%)
Jun 20, 2023
2.180
2.260
2.160
2.200
461,765
+0.00(+0.00%)
Jun 16, 2023
2.110
2.250
2.070
2.200
572,866
+0.12(+5.77%)
Jun 15, 2023
2.120
2.190
2.080
2.080
226,307
-0.03(-1.42%)
Jun 14, 2023
2.170
2.240
2.110
2.110
204,146
-0.05(-2.31%)
Jun 13, 2023
2.170
2.250
2.140
2.160
245,534
-0.01(-0.46%)
Jun 12, 2023
2.210
2.230
2.150
2.170
267,288
+0.01(+0.46%)
Jun 09, 2023
2.170
2.180
2.120
2.160
139,940
-0.02(-0.92%)
Jun 08, 2023
2.100
2.220
2.100
2.180
137,068
+0.08(+3.81%)
Jun 07, 2023
2.100
2.150
2.090
2.100
160,796
+0.02(+0.96%)
Jun 06, 2023
2.120
2.130
2.080
2.080
86,462
-0.01(-0.48%)
Jun 05, 2023
2.190
2.190
2.080
2.090
164,380
-0.08(-3.69%)
Jun 02, 2023
2.070
2.200
2.060
2.170
89,546
+0.12(+5.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.