Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (OP: PBEGF )

0.4222 -0.0115 (-2.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5368 0 +0.01(+1.28%)
Jan 30, 2024 0.5169 0.5351 0.5169 0.5300 45,477 -0.01(-1.12%)
Jan 29, 2024 0.5450 0.5450 0.5357 0.5360 5,100 -0.01(-2.55%)
Jan 26, 2024 0.5272 0.5533 0.5272 0.5500 165,530 +0.03(+6.71%)
Jan 25, 2024 0.5154 0.5154 0.5154 0.5154 10,000 -0.01(-2.24%)
Jan 24, 2024 0.5272 0.5272 0.5272 0.5272 750 -0.01(-2.37%)
Jan 23, 2024 0.5419 0.5419 0.5400 0.5400 6,000 +0.00(+0.00%)
Jan 22, 2024 0.5368 0.5507 0.5243 0.5400 159,712 +0.01(+1.89%)
Jan 18, 2024 0.5300 0 +0.01(+1.92%)
Jan 17, 2024 0.5600 0.5600 0.5200 0.5200 375,438 -0.01(-1.89%)
Jan 16, 2024 0.5295 0.5300 0.5295 0.5300 7,194 -0.00(-0.71%)
Jan 12, 2024 0.5489 0.5500 0.5331 0.5338 141,500 -0.02(-3.40%)
Jan 11, 2024 0.5450 0.5537 0.5385 0.5526 117,819 -0.01(-1.32%)
Jan 10, 2024 0.5450 0.5600 0.5450 0.5600 53,000 +0.02(+2.75%)
Jan 09, 2024 0.5496 0.5496 0.5425 0.5450 35,475 -0.01(-1.16%)
Jan 08, 2024 0.5400 0.5581 0.5400 0.5514 10,492 +0.00(+0.13%)
Jan 05, 2024 0.5507 0.5538 0.5501 0.5507 7,000 +0.00(+0.13%)
Jan 04, 2024 0.5500 0.5500 0.5493 0.5500 15,850 +0.01(+1.23%)
Jan 03, 2024 0.5520 0.5520 0.5293 0.5433 38,363 -0.01(-1.93%)
Jan 02, 2024 0.5571 0.5571 0.5500 0.5540 70,881 +0.01(+2.59%)
Dec 29, 2023 0.5600 0.5600 0.5400 0.5400 115,400 -0.02(-3.57%)
Dec 28, 2023 0.5589 0.5625 0.5589 0.5600 34,600 -0.01(-1.30%)
Dec 27, 2023 0.5650 0.5674 0.5625 0.5674 1,263 +0.01(+1.68%)
Dec 22, 2023 0.5580 0 +0.01(+1.88%)
Dec 21, 2023 0.5620 0.5800 0.5477 0.5477 194,515 +0.01(+1.43%)
Dec 20, 2023 0.5654 0.5654 0.5400 0.5400 377,925 -0.02(-3.57%)
Dec 19, 2023 0.6699 0.6699 0.5536 0.5600 895,965 -0.16(-21.86%)
Dec 18, 2023 0.7149 0.7234 0.7149 0.7167 9,500 -0.00(-0.65%)
Dec 15, 2023 0.7116 0.7214 0.6950 0.7214 102,667 +0.05(+7.85%)
Dec 13, 2023 0.6689 4 +0.01(+1.66%)
Dec 12, 2023 0.6773 0.6773 0.6580 0.6580 11,183 -0.00(-0.30%)
Dec 11, 2023 0.6700 0.6780 0.6556 0.6600 112,611 -0.04(-5.93%)
Dec 08, 2023 0.7500 0.7500 0.7000 0.7016 15,400 -0.12(-14.96%)
Dec 07, 2023 0.6110 0.8250 0.6110 0.8250 749,736 +0.22(+36.36%)
Dec 06, 2023 0.6050 0.6050 0.6050 0.6050 31,600 +0.00(+0.10%)
Dec 05, 2023 0.6125 0.6341 0.6044 0.6044 61,000 -0.04(-5.56%)
Dec 04, 2023 0.6400 0.6400 0.6400 0.6400 8,441 +0.02(+2.84%)
Dec 01, 2023 0.6200 0.6336 0.6100 0.6223 132,750 -0.01(-1.44%)
Nov 30, 2023 0.6061 0.6314 0.6061 0.6314 22,822 +0.03(+5.23%)
Nov 29, 2023 0.6101 0.6220 0.6000 0.6000 85,513 -0.02(-3.23%)
Nov 28, 2023 0.6175 0.6200 0.6163 0.6200 10,850 +0.00(+0.00%)
Nov 27, 2023 0.6200 0.6252 0.6194 0.6200 85,865 -0.02(-3.05%)
Nov 24, 2023 0.6300 0.6395 0.6300 0.6395 216,000 +0.01(+1.04%)
Nov 22, 2023 0.6300 0.6380 0.6300 0.6329 4,811 -0.01(-1.11%)
Nov 21, 2023 0.6300 0.6400 0.6199 0.6400 6,750 -0.01(-1.52%)
Nov 20, 2023 0.6325 0.6499 0.6325 0.6499 45,262 +0.02(+3.16%)
Nov 17, 2023 0.6615 0.6670 0.6300 0.6300 87,883 -0.02(-3.08%)
Nov 16, 2023 0.7130 0.7130 0.6379 0.6500 135,244 -0.02(-2.99%)
Nov 15, 2023 0.6985 0.6985 0.6700 0.6700 20,300 -0.02(-3.60%)
Nov 14, 2023 0.6950 0.6950 0.6950 0.6950 28,300 -0.00(-0.70%)
Nov 13, 2023 0.6999 0.6999 0.6999 0.6999 7,500 +0.03(+4.74%)
Nov 10, 2023 0.7000 0.7111 0.6682 0.6682 33,688 -0.04(-5.70%)
Nov 09, 2023 0.7086 0.7086 0.7086 0.7086 8,200 -0.02(-2.19%)
Nov 08, 2023 0.7518 0.7518 0.7200 0.7245 14,769 +0.00(+0.63%)
Nov 07, 2023 0.7599 0.7600 0.7200 0.7200 41,998 -0.04(-5.34%)
Nov 06, 2023 0.7619 0.7619 0.7600 0.7606 22,834 +0.01(+1.13%)
Nov 03, 2023 0.7285 0.7723 0.7012 0.7521 276,441 +0.00(+0.28%)
Nov 02, 2023 0.6600 0.7500 0.6600 0.7500 44,770 +0.08(+12.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.