Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
15652
15744
15412
15485
0
-218.40(-1.39%)
Jan 30, 2024
15897
15897
15655
15704
0
-373.70(-2.32%)
Jan 29, 2024
16046
16258
16013
16077
0
+125.00(+0.78%)
Jan 28, 2024
16159
16241
15888
15952
0
+0.00(+0.00%)
Jan 27, 2024
16159
16241
15888
15952
0
+0.00(+0.00%)
Jan 26, 2024
16159
16241
15888
15952
0
-259.80(-1.60%)
Jan 25, 2024
15990
16255
15829
16212
0
+312.10(+1.96%)
Jan 24, 2024
15602
15975
15412
15900
0
+545.90(+3.56%)
Jan 23, 2024
15038
15517
14994
15354
0
+392.80(+2.63%)
Jan 22, 2024
15349
15363
14794
14961
0
-347.50(-2.27%)
Jan 21, 2024
15405
15541
15208
15309
0
+0.00(+0.00%)
Jan 20, 2024
15405
15541
15208
15309
0
+0.00(+0.00%)
Jan 19, 2024
15405
15541
15208
15309
0
-83.10(-0.54%)
Jan 18, 2024
15301
15464
15184
15392
0
+114.90(+0.75%)
Jan 17, 2024
15764
15764
15195
15277
0
-589.00(-3.71%)
Jan 16, 2024
16030
16197
15834
15866
0
-350.40(-2.16%)
Jan 15, 2024
16258
16335
16104
16216
0
-28.30(-0.17%)
Jan 14, 2024
16217
16394
16186
16245
0
+0.00(+0.00%)
Jan 13, 2024
16217
16394
16186
16245
0
+0.00(+0.00%)
Jan 12, 2024
16217
16394
16186
16245
0
-57.40(-0.35%)
Jan 11, 2024
16154
16460
16107
16302
0
+204.70(+1.27%)
Jan 10, 2024
16144
16247
16036
16097
0
-92.70(-0.57%)
Jan 09, 2024
16256
16415
16190
16190
0
-34.50(-0.21%)
Jan 08, 2024
16582
16592
16145
16224
0
-310.80(-1.88%)
Jan 07, 2024
16573
16746
16456
16535
0
+0.00(+0.00%)
Jan 06, 2024
16573
16746
16456
16535
0
+0.00(+0.00%)
Jan 05, 2024
16573
16746
16456
16535
0
-110.70(-0.67%)
Jan 04, 2024
16673
16673
16516
16646
0
-0.40(-0.00%)
Jan 03, 2024
16625
16658
16565
16646
0
-142.20(-0.85%)
Jan 02, 2024
17135
17135
16725
16789
0
-258.80(-1.52%)
Jan 01, 2024
17066
17095
16951
17047
0
+0.00(+0.00%)
Dec 31, 2023
17066
17095
16951
17047
0
+0.00(+0.00%)
Dec 30, 2023
17066
17095
16951
17047
0
+0.00(+0.00%)
Dec 29, 2023
17066
17095
16951
17047
0
+3.90(+0.02%)
Dec 28, 2023
16678
17086
16644
17044
0
+418.70(+2.52%)
Dec 27, 2023
16562
16674
16439
16625
0
+284.40(+1.74%)
Dec 26, 2023
16743
16858
16272
16340
0
+0.00(+0.00%)
Dec 25, 2023
16743
16858
16272
16340
0
+0.00(+0.00%)
Dec 24, 2023
16743
16858
16272
16340
0
+0.00(+0.00%)
Dec 23, 2023
16743
16858
16272
16340
0
+0.00(+0.00%)
Dec 22, 2023
16743
16858
16272
16340
0
-280.70(-1.69%)
Dec 21, 2023
16455
16650
16445
16621
0
+7.30(+0.04%)
Dec 20, 2023
16648
16741
16550
16614
0
+108.80(+0.66%)
Dec 19, 2023
16551
16580
16408
16505
0
-124.20(-0.75%)
Dec 18, 2023
16670
16713
16573
16629
0
-163.00(-0.97%)
Dec 17, 2023
16611
16964
16611
16792
0
+0.00(+0.00%)
Dec 16, 2023
16611
16964
16611
16792
0
+0.00(+0.00%)
Dec 15, 2023
16611
16964
16611
16792
0
+390.00(+2.38%)
Dec 14, 2023
16420
16578
16319
16402
0
+173.40(+1.07%)
Dec 13, 2023
16312
16327
16145
16229
0
-145.70(-0.89%)
Dec 12, 2023
16236
16421
16158
16374
0
+173.00(+1.07%)
Dec 11, 2023
16149
16277
15972
16202
0
-132.90(-0.81%)
Dec 10, 2023
16373
16464
16249
16334
0
+0.00(+0.00%)
Dec 09, 2023
16373
16464
16249
16334
0
+0.00(+0.00%)
Dec 08, 2023
16373
16464
16249
16334
0
-11.50(-0.07%)
Dec 07, 2023
16376
16376
16158
16346
0
-117.40(-0.71%)
Dec 06, 2023
16312
16600
16235
16463
0
+135.40(+0.83%)
Dec 05, 2023
16606
16606
16228
16328
0
-318.20(-1.91%)
Dec 04, 2023
16919
16942
16617
16646
0
-184.20(-1.09%)
Dec 03, 2023
17019
17039
16830
16830
0
+0.00(+0.00%)
Dec 02, 2023
17019
17039
16830
16830
0
+0.00(+0.00%)
Dec 01, 2023
17019
17039
16830
16830
0
-212.60(-1.25%)
Nov 30, 2023
16985
17068
16863
17043
0
+49.50(+0.29%)
Nov 29, 2023
17359
17359
16882
16993
0
-360.70(-2.08%)
Nov 28, 2023
17542
17542
17304
17354
0
-171.00(-0.98%)
Nov 27, 2023
17678
17678
17358
17525
0
-34.30(-0.20%)
Nov 26, 2023
17772
17772
17546
17559
0
+0.00(+0.00%)
Nov 25, 2023
17772
17772
17546
17559
0
+0.00(+0.00%)
Nov 24, 2023
17772
17772
17546
17559
0
-351.40(-1.96%)
Nov 23, 2023
17680
17927
17577
17911
0
+176.20(+0.99%)
Nov 22, 2023
17736
17797
17650
17735
0
+0.70(+0.00%)
Nov 21, 2023
17932
18058
17689
17734
0
-44.20(-0.25%)
Nov 20, 2023
17626
17789
17533
17778
0
+323.90(+1.86%)
Nov 19, 2023
17584
17631
17414
17454
0
+0.00(+0.00%)
Nov 18, 2023
17584
17631
17414
17454
0
+0.00(+0.00%)
Nov 17, 2023
17584
17631
17414
17454
0
-378.60(-2.12%)
Nov 16, 2023
18175
18175
17723
17833
0
-246.20(-1.36%)
Nov 15, 2023
17837
18102
17766
18079
0
+682.10(+3.92%)
Nov 14, 2023
17495
17565
17359
17397
0
-29.30(-0.17%)
Nov 13, 2023
17263
17456
17127
17426
0
+222.90(+1.30%)
Nov 12, 2023
17351
17351
17178
17203
0
+0.00(+0.00%)
Nov 11, 2023
17351
17351
17178
17203
0
+0.00(+0.00%)
Nov 10, 2023
17351
17351
17178
17203
0
-308.00(-1.76%)
Nov 09, 2023
17553
17617
17457
17511
0
-57.20(-0.33%)
Nov 08, 2023
17650
17754
17537
17568
0
-101.70(-0.58%)
Nov 07, 2023
17851
17891
17659
17670
0
-296.40(-1.65%)
Nov 06, 2023
17914
18038
17899
17967
0
+302.50(+1.71%)
Nov 05, 2023
17406
17729
17353
17664
0
+0.00(+0.00%)
Nov 04, 2023
17406
17729
17353
17664
0
+0.00(+0.00%)
Nov 03, 2023
17406
17729
17353
17664
0
+433.50(+2.52%)
Nov 02, 2023
17282
17459
17176
17231
0
+128.80(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.