Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.250 +0.008 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.277 6.277 6.227 6.247 81,659 +0.00(+0.00%)
Mar 27, 2024 6.257 6.267 6.217 6.247 80,097 +0.04(+0.64%)
Mar 26, 2024 6.208 6.237 6.198 6.208 65,993 -0.01(-0.16%)
Mar 25, 2024 6.227 6.233 6.178 6.217 52,879 +0.00(+0.00%)
Mar 22, 2024 6.217 6.227 6.208 6.217 30,900 +0.01(+0.16%)
Mar 21, 2024 6.188 6.208 6.178 6.208 70,450 +0.04(+0.64%)
Mar 20, 2024 6.158 6.177 6.148 6.168 61,466 +0.01(+0.16%)
Mar 19, 2024 6.158 6.178 6.153 6.158 59,886 +0.00(+0.00%)
Mar 18, 2024 6.148 6.168 6.148 6.158 40,280 +0.02(+0.32%)
Mar 15, 2024 6.178 6.178 6.139 6.139 60,017 -0.01(-0.16%)
Mar 14, 2024 6.178 6.178 6.139 6.148 83,153 -0.03(-0.48%)
Mar 13, 2024 6.168 6.198 6.168 6.178 50,847 +0.01(+0.16%)
Mar 12, 2024 6.198 6.198 6.168 6.168 38,999 -0.00(-0.07%)
Mar 11, 2024 6.202 6.202 6.143 6.172 85,103 +0.01(+0.16%)
Mar 08, 2024 6.221 6.221 6.153 6.163 72,968 -0.02(-0.32%)
Mar 07, 2024 6.192 6.221 6.172 6.182 76,962 -0.01(-0.16%)
Mar 06, 2024 6.182 6.202 6.182 6.192 107,283 +0.03(+0.48%)
Mar 05, 2024 6.241 6.241 6.153 6.163 78,459 -0.02(-0.32%)
Mar 04, 2024 6.221 6.241 6.182 6.182 58,159 -0.02(-0.32%)
Mar 01, 2024 6.182 6.231 6.173 6.202 94,120 +0.03(+0.48%)
Feb 29, 2024 6.182 6.192 6.153 6.172 45,506 +0.03(+0.48%)
Feb 28, 2024 6.143 6.163 6.133 6.143 61,186 +0.01(+0.16%)
Feb 27, 2024 6.143 6.163 6.133 6.133 92,674 -0.01(-0.16%)
Feb 26, 2024 6.172 6.172 6.133 6.143 48,820 -0.01(-0.16%)
Feb 23, 2024 6.153 6.181 6.148 6.153 67,663 +0.00(+0.00%)
Feb 22, 2024 6.182 6.200 6.153 6.153 54,276 -0.01(-0.16%)
Feb 21, 2024 6.153 6.251 6.153 6.163 204,987 -0.02(-0.32%)
Feb 20, 2024 6.192 6.212 6.163 6.182 76,125 -0.01(-0.16%)
Feb 16, 2024 6.221 6.251 6.163 6.192 83,854 -0.05(-0.78%)
Feb 15, 2024 6.231 6.260 6.231 6.241 39,586 +0.01(+0.16%)
Feb 14, 2024 6.212 6.241 6.212 6.231 53,172 +0.03(+0.47%)
Feb 13, 2024 6.241 6.241 6.182 6.202 71,783 -0.04(-0.69%)
Feb 12, 2024 6.264 6.274 6.216 6.245 45,688 -0.01(-0.16%)
Feb 09, 2024 6.293 6.303 6.216 6.255 83,855 +0.01(+0.16%)
Feb 08, 2024 6.313 6.313 6.235 6.245 125,399 -0.05(-0.77%)
Feb 07, 2024 6.274 6.313 6.274 6.293 47,460 +0.03(+0.47%)
Feb 06, 2024 6.264 6.279 6.255 6.264 58,782 -0.01(-0.15%)
Feb 05, 2024 6.303 6.303 6.235 6.274 49,194 -0.01(-0.15%)
Feb 02, 2024 6.293 6.342 6.274 6.284 64,321 -0.03(-0.46%)
Feb 01, 2024 6.255 6.342 6.255 6.313 68,741 +0.06(+0.93%)
Jan 31, 2024 6.274 6.274 6.235 6.255 67,257 +0.00(+0.00%)
Jan 30, 2024 6.235 6.264 6.226 6.255 39,137 +0.01(+0.16%)
Jan 29, 2024 6.264 6.284 6.226 6.245 61,496 +0.03(+0.47%)
Jan 26, 2024 6.206 6.245 6.206 6.216 48,488 -0.02(-0.31%)
Jan 25, 2024 6.216 6.245 6.206 6.235 52,790 +0.03(+0.47%)
Jan 24, 2024 6.226 6.235 6.206 6.206 48,112 +0.01(+0.16%)
Jan 23, 2024 6.187 6.206 6.187 6.196 62,961 -0.01(-0.16%)
Jan 22, 2024 6.148 6.206 6.148 6.206 64,640 +0.06(+0.95%)
Jan 19, 2024 6.167 6.182 6.119 6.148 44,035 -0.02(-0.39%)
Jan 18, 2024 6.138 6.216 6.138 6.172 138,220 +0.03(+0.55%)
Jan 17, 2024 6.196 6.196 6.138 6.138 77,316 -0.11(-1.71%)
Jan 16, 2024 6.226 6.264 6.226 6.245 50,170 -0.00(-0.03%)
Jan 12, 2024 6.239 6.278 6.230 6.247 34,629 +0.01(+0.12%)
Jan 11, 2024 6.239 6.254 6.220 6.239 67,612 -0.01(-0.15%)
Jan 10, 2024 6.230 6.297 6.230 6.249 83,553 +0.00(+0.00%)
Jan 09, 2024 6.239 6.283 6.210 6.249 117,844 -0.02(-0.31%)
Jan 08, 2024 6.249 6.288 6.236 6.268 32,348 +0.03(+0.46%)
Jan 05, 2024 6.210 6.249 6.203 6.239 32,396 +0.03(+0.47%)
Jan 04, 2024 6.210 6.236 6.181 6.210 36,566 +0.00(+0.00%)
Jan 03, 2024 6.230 6.268 6.201 6.210 63,023 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.