Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Films Inc (OP: AMFL )

0.3092 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				0.1000	0	-0.04(-28.57%)
Mar 26, 2024	0.1400	0.1400	0.1400	0.1400	20,000	+0.00(+0.00%)
Mar 25, 2024	0.1205	0.1400	0.1205	0.1400	5,000	+0.00(+0.00%)
Mar 22, 2024	0.1400	0.1400	0.1400	0.1400	19,244	-0.04(-22.22%)
Mar 18, 2024				0.1800	0	+0.02(+12.50%)
Mar 15, 2024	0.1600	0.1600	0.1600	0.1600	3,000	+0.00(+0.00%)
Mar 12, 2024				0.1600	0	-0.02(-11.11%)
Mar 06, 2024				0.1800	0	+0.00(+0.00%)
Mar 04, 2024				0.1800	0	+0.00(+0.00%)
Mar 01, 2024	0.1800	0.1800	0.1800	0.1800	2,000	-0.05(-23.24%)
Feb 29, 2024	0.1800	0.2345	0.1800	0.2345	300	+0.05(+30.28%)
Feb 26, 2024				0.1800	0	-0.03(-14.29%)
Feb 23, 2024	0.2100	0.2100	0.2100	0.2100	5,000	+0.01(+4.48%)
Feb 22, 2024	0.2100	0.2100	0.1800	0.2010	10,000	+0.02(+11.67%)
Feb 21, 2024	0.1800	0.1800	0.1800	0.1800	13,000	-0.04(-18.18%)
Feb 20, 2024	0.2200	0.2200	0.2200	0.2200	3,196	+0.03(+18.60%)
Feb 16, 2024	0.2150	0.2150	0.1855	0.1855	9,211	-0.06(-23.22%)
Feb 15, 2024	0.2416	0.2416	0.2416	0.2416	3,000	-0.01(-3.36%)
Feb 14, 2024	0.2500	0.2500	0.2500	0.2500	3,000	+0.04(+17.37%)
Feb 12, 2024				0.2130	0	+0.03(+18.33%)
Feb 09, 2024	0.1600	0.1800	0.1600	0.1800	3,500	+0.00(+0.00%)
Jan 30, 2024				0.1800	0	+0.01(+9.09%)
Jan 29, 2024	0.1650	0.1800	0.1200	0.1650	12,000	+0.01(+3.13%)
Jan 26, 2024	0.1600	0.1600	0.1600	0.1600	1,200	-0.04(-20.00%)
Jan 23, 2024				0.2000	0	+0.02(+11.11%)
Jan 22, 2024	0.1800	0.1800	0.1800	0.1800	10,000	-0.02(-10.00%)
Jan 17, 2024				0.2000	0	-0.05(-20.00%)
Jan 16, 2024	0.2500	0.2500	0.2500	0.2500	100	+0.00(+0.00%)
Jan 10, 2024				0.2500	0	+0.00(+0.00%)
Jan 09, 2024	0.2455	0.2500	0.2425	0.2500	11,000	+0.06(+31.58%)
Jan 08, 2024	0.2150	0.2325	0.1900	0.1900	2,474	+0.00(+0.00%)
Jan 05, 2024	0.2125	0.2200	0.1900	0.1900	7,600	-0.04(-15.93%)
Jan 04, 2024	0.1675	0.2260	0.1675	0.2260	28,399	+0.11(+87.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

American Films Inc (OP: AMFL )

Historical Prices