Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Plaintree Systems (OP: PTEEF )

0.0353 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				0.0464	0	-0.02(-31.46%)
Mar 14, 2024				0.0677	0	+0.01(+13.59%)
Mar 08, 2024				0.0596	0	+0.00(+4.01%)
Feb 28, 2024				0.0573	0	-0.02(-25.78%)
Feb 27, 2024	0.0772	0.0772	0.0772	0.0772	1,000	-0.04(-32.10%)
Feb 16, 2024				0.1137	0	+0.05(+90.77%)
Feb 12, 2024				0.0596	0	+0.01(+15.95%)
Feb 02, 2024				0.0514	0	+0.00(+0.19%)
Feb 01, 2024	0.0597	0.0597	0.0513	0.0513	7,500	-0.03(-33.03%)
Jan 31, 2024	0.0766	0.0766	0.0647	0.0766	8,633	+0.04(+93.92%)
Jan 29, 2024				0.0395	0	-0.01(-15.05%)
Jan 26, 2024	0.0465	0.0465	0.0465	0.0465	14,949	-0.01(-16.67%)
Jan 25, 2024	0.0558	0.0558	0.0558	0.0558	5,500	-0.00(-0.53%)
Jan 24, 2024	0.0561	0.0561	0.0561	0.0561	800	-0.01(-16.02%)
Jan 23, 2024	0.1268	0.1268	0.0668	0.0668	1,500	-0.01(-15.34%)
Jan 18, 2024				0.0789	0	+0.03(+55.93%)
Jan 17, 2024	0.0506	0.0506	0.0506	0.0506	500	-0.01(-15.81%)
Jan 12, 2024				0.0601	0	-0.00(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Plaintree Systems (OP: PTEEF )

Historical Prices