Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commerce Bancorp Inc (OP: CMRB )

5.700 -0.150 (-2.56%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 5.650 0 +0.00(+0.00%)
Apr 23, 2024 5.650 0 -0.05(-0.88%)
Apr 22, 2024 5.750 5.750 5.620 5.700 6,384 +0.03(+0.44%)
Apr 17, 2024 5.675 0 -0.08(-1.30%)
Apr 16, 2024 5.750 5.750 5.750 5.750 808 +0.00(+0.00%)
Apr 15, 2024 5.950 5.950 5.750 5.750 6,412 -0.20(-3.36%)
Apr 11, 2024 5.950 0 +0.00(+0.00%)
Apr 10, 2024 5.950 5.950 5.950 5.950 6,250 +0.05(+0.85%)
Apr 09, 2024 5.900 5.900 5.870 5.900 6,867 -0.05(-0.84%)
Apr 05, 2024 5.950 0 -0.05(-0.83%)
Apr 04, 2024 6.020 6.020 6.000 6.000 25,891 +0.00(+0.00%)
Apr 03, 2024 6.010 6.025 6.000 6.000 9,942 -0.40(-6.25%)
Apr 02, 2024 6.400 6.400 6.400 6.400 841 -0.08(-1.23%)
Mar 27, 2024 6.480 0 +0.62(+10.58%)
Mar 26, 2024 5.860 5.860 5.860 5.860 2,693 +0.00(+0.00%)
Mar 22, 2024 5.860 0 +0.00(+0.00%)
Mar 21, 2024 5.900 5.930 5.850 5.860 6,512 -0.04(-0.68%)
Mar 19, 2024 5.900 1 -0.29(-4.68%)
Mar 15, 2024 6.190 0 +0.19(+3.17%)
Mar 14, 2024 6.000 6.000 6.000 6.000 4,500 +0.00(+0.00%)
Mar 12, 2024 6.000 0 +0.00(+0.00%)
Mar 11, 2024 6.000 6.000 6.000 6.000 3,000 +0.05(+0.84%)
Mar 08, 2024 6.000 6.000 5.950 5.950 8,000 +0.00(+0.00%)
Mar 07, 2024 6.000 6.000 5.950 5.950 15,262 -0.01(-0.17%)
Mar 06, 2024 6.000 6.010 5.960 5.960 10,882 -0.09(-1.49%)
Mar 05, 2024 6.050 6.050 6.050 6.050 300 +0.05(+0.83%)
Mar 01, 2024 6.000 0 -0.15(-2.44%)
Feb 29, 2024 6.120 6.180 6.120 6.150 141,573 +0.04(+0.65%)
Feb 28, 2024 6.090 6.140 6.020 6.110 11,300 +0.10(+1.66%)
Feb 27, 2024 6.050 6.100 6.000 6.010 19,589 -0.10(-1.64%)
Feb 26, 2024 6.140 6.150 6.020 6.110 14,686 -0.04(-0.65%)
Feb 23, 2024 6.180 6.180 6.130 6.150 185,684 -0.01(-0.16%)
Feb 22, 2024 6.110 6.160 6.110 6.160 7,899 +0.06(+0.98%)
Feb 21, 2024 6.095 6.150 6.095 6.100 6,500 -0.03(-0.49%)
Feb 16, 2024 6.130 0 +0.03(+0.49%)
Feb 15, 2024 6.100 6.100 6.100 6.100 3,000 +0.05(+0.83%)
Feb 14, 2024 6.050 6.050 6.050 6.050 1,000 +0.00(+0.00%)
Feb 13, 2024 6.060 6.060 6.050 6.050 1,997 +0.00(+0.00%)
Feb 08, 2024 6.050 0 +0.00(+0.00%)
Feb 07, 2024 6.050 6.050 6.050 6.050 1,000 +0.00(+0.00%)
Feb 06, 2024 6.050 6.050 6.050 6.050 17,634 -0.05(-0.82%)
Feb 05, 2024 6.150 6.150 6.100 6.100 2,397 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.