Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bit Brother Ltd (NQ: BETS )

2.780 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2024				2.780	0	-0.21(-7.02%)
Mar 05, 2024	3.460	3.465	2.960	2.990	1,448,549	-0.59(-16.48%)
Mar 04, 2024	3.490	3.920	3.400	3.580	2,539,497	+0.29(+8.81%)
Mar 01, 2024	3.350	3.380	3.080	3.290	1,518,489	-0.16(-4.64%)
Feb 29, 2024	4.070	4.920	3.050	3.450	6,551,635	-0.83(-19.39%)
Feb 28, 2024	3.830	5.990	3.330	4.280	59,938,848	+1.79(+71.89%)
Feb 27, 2024	2.670	2.700	2.400	2.490	1,494,225	-0.07(-2.73%)
Feb 26, 2024	2.260	2.680	2.240	2.560	485,919	+0.25(+10.82%)
Feb 23, 2024	2.170	2.450	2.070	2.310	527,908	+0.06(+2.67%)
Feb 22, 2024	2.350	2.400	2.150	2.250	358,582	-0.11(-4.66%)
Feb 21, 2024	2.620	2.622	2.330	2.360	372,544	-0.31(-11.61%)
Feb 20, 2024	2.770	2.790	2.610	2.670	261,117	-0.06(-2.20%)
Feb 16, 2024	2.880	3.050	2.600	2.730	652,165	-0.18(-6.19%)
Feb 15, 2024	2.730	2.960	2.660	2.910	616,202	+0.11(+3.93%)
Feb 14, 2024	2.820	3.100	2.720	2.800	2,555,621	+0.28(+11.11%)
Feb 13, 2024	2.990	2.990	2.430	2.520	1,076,166	-0.63(-20.00%)
Feb 12, 2024	2.880	3.480	2.730	3.150	2,169,872	+0.28(+9.76%)
Feb 09, 2024	2.850	3.113	2.750	2.870	2,295,747	-0.63(-18.00%)
Feb 08, 2024	3.100	4.350	2.540	3.500	18,364,572	+1.72(+96.63%)
Feb 07, 2024	1.910	1.930	1.730	1.780	894,475	-0.17(-8.72%)
Feb 06, 2024	2.030	2.130	1.940	1.950	463,957	-0.25(-11.36%)
Feb 05, 2024	2.050	2.270	1.730	2.200	1,520,253	-0.80(-26.67%)
Feb 02, 2024	3.100	3.100	2.875	3.000	683,858	-0.10(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Bit Brother Ltd (NQ: BETS )

Historical Prices