Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.260 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 6.400 6.438 6.260 6.260 12,918 -0.25(-3.84%)
May 22, 2024 6.442 6.630 6.400 6.510 10,525 +0.03(+0.48%)
May 21, 2024 6.750 6.750 6.379 6.479 16,837 -0.27(-3.94%)
May 20, 2024 6.420 7.000 6.300 6.745 34,423 +0.38(+5.89%)
May 17, 2024 6.430 6.456 6.370 6.370 6,765 -0.09(-1.39%)
May 16, 2024 6.455 6.460 6.455 6.460 671 -0.01(-0.19%)
May 15, 2024 6.370 6.472 6.340 6.472 6,569 +0.08(+1.28%)
May 14, 2024 6.400 6.420 6.390 6.390 4,799 -0.04(-0.62%)
May 13, 2024 6.650 6.700 6.430 6.430 6,335 -0.38(-5.58%)
May 10, 2024 6.690 7.450 6.690 6.810 15,030 +0.20(+3.03%)
May 09, 2024 6.470 6.610 6.470 6.610 1,202 -0.04(-0.60%)
May 08, 2024 6.680 6.690 6.560 6.650 5,748 -0.10(-1.48%)
May 07, 2024 6.900 6.900 6.750 6.750 6,000 -0.06(-0.88%)
May 06, 2024 6.620 6.820 6.510 6.810 17,344 +0.21(+3.18%)
May 03, 2024 6.494 6.630 6.494 6.600 11,808 +0.07(+1.07%)
May 02, 2024 6.530 6.530 6.300 6.530 1,441 +0.28(+4.48%)
May 01, 2024 6.300 6.300 6.250 6.250 2,975 -0.05(-0.79%)
Apr 30, 2024 6.250 6.360 6.248 6.300 3,752 +0.06(+0.96%)
Apr 29, 2024 6.270 6.270 6.210 6.240 1,849 +0.01(+0.16%)
Apr 26, 2024 6.270 6.270 6.230 6.230 2,044 -0.03(-0.48%)
Apr 25, 2024 6.160 6.270 6.150 6.260 12,506 +0.03(+0.48%)
Apr 24, 2024 6.230 6.295 6.230 6.230 4,600 -0.27(-4.15%)
Apr 23, 2024 6.600 6.700 6.430 6.500 22,273 +0.28(+4.50%)
Apr 22, 2024 5.760 6.220 5.760 6.220 11,509 +0.02(+0.32%)
Apr 19, 2024 6.342 6.342 6.180 6.200 14,785 -0.15(-2.42%)
Apr 18, 2024 6.300 6.354 6.290 6.354 3,544 -0.06(-0.88%)
Apr 17, 2024 6.410 6.500 6.410 6.410 3,095 -0.07(-1.08%)
Apr 16, 2024 6.530 6.600 6.480 6.480 4,588 -0.31(-4.57%)
Apr 15, 2024 6.850 6.930 6.710 6.790 16,785 +0.01(+0.15%)
Apr 12, 2024 6.780 6.850 6.700 6.780 10,177 +0.13(+1.95%)
Apr 11, 2024 6.000 6.660 6.000 6.650 15,291 +0.52(+8.39%)
Apr 10, 2024 6.070 6.140 6.070 6.135 7,840 -0.04(-0.73%)
Apr 09, 2024 6.290 6.290 6.154 6.180 38,601 +0.03(+0.49%)
Apr 08, 2024 6.282 6.300 6.150 6.150 16,241 +0.00(+0.00%)
Apr 05, 2024 6.200 6.225 6.150 6.150 7,484 -0.22(-3.45%)
Apr 04, 2024 6.420 6.630 6.370 6.370 4,928 -0.15(-2.30%)
Apr 03, 2024 6.290 6.540 6.290 6.520 16,294 +0.36(+5.84%)
Apr 02, 2024 5.980 6.230 5.980 6.160 9,555 +0.18(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.