Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1200 -0.0200 (-14.29%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.1200	0.1400	0.1200	0.1400	11,098	+0.03(+27.27%)
May 15, 2024	0.1100	0.1100	0.1100	0.1100	39,330	-0.00(-0.99%)
May 14, 2024	0.1100	0.1400	0.1100	0.1111	330,588	+0.00(+1.00%)
May 13, 2024	0.1100	0.1200	0.1100	0.1100	6,758	+0.00(+0.00%)
May 10, 2024	0.1200	0.1200	0.1100	0.1100	11,020	+0.01(+4.76%)
May 09, 2024	0.1300	0.1399	0.1050	0.1050	211,244	-0.03(-19.23%)
May 08, 2024	0.1300	0.1300	0.1300	0.1300	6,700	-0.01(-7.14%)
May 07, 2024	0.1350	0.1450	0.1350	0.1400	86,955	+0.01(+3.70%)
May 06, 2024	0.1000	0.1399	0.0700	0.1350	100,307	+0.04(+35.00%)
May 03, 2024	0.1200	0.1200	0.1000	0.1000	14,584	+0.00(+0.00%)
May 02, 2024	0.1100	0.1200	0.1000	0.1000	8,149	+0.00(+0.00%)
May 01, 2024	0.1000	0.1399	0.1000	0.1000	30,372	-0.00(-0.20%)
Apr 30, 2024	0.1002	0.1399	0.1002	0.1002	54,510	+0.00(+0.10%)
Apr 29, 2024	0.1200	0.1450	0.1001	0.1001	7,391	+0.00(+0.10%)
Apr 26, 2024	0.1450	0.1450	0.1000	0.1000	4,888	-0.01(-9.09%)
Apr 25, 2024	0.1100	0.1100	0.1000	0.1100	7,178	+0.00(+0.00%)
Apr 23, 2024				0.1100	0	+0.01(+10.00%)
Apr 22, 2024	0.1400	0.1400	0.1000	0.1000	4,550	-0.03(-23.08%)
Apr 19, 2024	0.1400	0.1400	0.1300	0.1300	15,103	-0.01(-7.14%)
Apr 18, 2024	0.1000	0.1400	0.1000	0.1400	7,650	+0.02(+16.67%)
Apr 16, 2024				0.1200	40	-0.01(-10.25%)
Apr 15, 2024	0.1100	0.1337	0.1100	0.1337	23,218	+0.02(+19.16%)
Apr 12, 2024	0.1250	0.1400	0.1122	0.1122	6,210	+0.00(+2.00%)
Apr 11, 2024	0.1110	0.1110	0.1100	0.1100	4,650	+0.01(+4.76%)
Apr 09, 2024				0.1050	0	-0.01(-12.50%)
Apr 08, 2024	0.1150	0.1300	0.1150	0.1200	6,847	+0.00(+4.35%)
Apr 05, 2024	0.1150	0.1150	0.1150	0.1150	7,180	+0.00(+0.00%)
Apr 04, 2024	0.1150	0.1150	0.1150	0.1150	529	+0.00(+0.00%)
Apr 03, 2024	0.1150	0.1150	0.1150	0.1150	235	-0.01(-8.00%)
Apr 02, 2024	0.1250	0.1250	0.1250	0.1250	15,950	-0.02(-14.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

Historical Prices