Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jiayin Group Inc ADR (NQ: JFIN )

6.670 -0.140 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	6.780	6.810	6.540	6.670	28,848	-0.14(-2.06%)
May 08, 2024	6.820	6.870	6.600	6.810	26,145	-0.08(-1.16%)
May 07, 2024	6.810	7.160	6.790	6.890	71,390	+0.11(+1.62%)
May 06, 2024	6.450	6.790	6.350	6.780	46,591	+0.45(+7.11%)
May 03, 2024	6.430	6.510	6.330	6.330	12,814	-0.12(-1.86%)
May 02, 2024	6.350	6.460	6.310	6.450	14,799	+0.19(+3.04%)
May 01, 2024	6.280	6.370	6.260	6.260	13,356	-0.02(-0.32%)
Apr 30, 2024	6.530	6.530	6.220	6.280	56,837	-0.17(-2.64%)
Apr 29, 2024	6.650	6.650	6.430	6.450	39,744	-0.20(-3.01%)
Apr 26, 2024	6.490	6.680	6.470	6.650	27,141	+0.29(+4.56%)
Apr 25, 2024	6.400	6.520	6.347	6.360	11,971	-0.10(-1.55%)
Apr 24, 2024	6.380	6.590	6.320	6.460	53,072	+0.14(+2.22%)
Apr 23, 2024	6.340	6.440	6.280	6.320	48,013	-0.07(-1.10%)
Apr 22, 2024	6.490	6.490	6.270	6.390	31,860	+0.03(+0.47%)
Apr 19, 2024	6.410	6.490	6.340	6.360	21,234	-0.09(-1.40%)
Apr 18, 2024	6.480	6.480	6.345	6.450	24,964	+0.08(+1.26%)
Apr 17, 2024	6.400	6.490	6.270	6.370	30,454	+0.01(+0.16%)
Apr 16, 2024	6.420	6.420	6.110	6.360	41,903	-0.08(-1.24%)
Apr 15, 2024	6.470	6.490	6.320	6.440	52,913	-0.02(-0.31%)
Apr 12, 2024	6.550	6.610	6.350	6.460	50,560	-0.22(-3.29%)
Apr 11, 2024	6.740	6.740	6.560	6.680	31,318	-0.02(-0.30%)
Apr 10, 2024	6.780	6.790	6.530	6.700	23,403	-0.04(-0.59%)
Apr 09, 2024	6.610	6.740	6.600	6.740	29,847	+0.04(+0.60%)
Apr 08, 2024	6.710	6.710	6.500	6.700	57,348	+0.15(+2.29%)
Apr 05, 2024	6.350	6.580	6.320	6.550	31,117	+0.16(+2.50%)
Apr 04, 2024	6.680	6.779	6.110	6.390	228,798	-0.39(-5.75%)
Apr 03, 2024	6.720	6.880	6.420	6.780	59,701	+0.02(+0.30%)
Apr 02, 2024	7.000	7.000	6.330	6.760	172,646	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Jiayin Group Inc ADR (NQ: JFIN )

Historical Prices