Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shuttle Pharmaceuticals Holdings, Inc. - common stock (NQ: SHPH )

0.4005 -0.0117 (-2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.4065 0.4120 0.4004 0.4005 7,966 -0.01(-2.84%)
May 16, 2024 0.3970 0.4122 0.3906 0.4122 20,427 +0.00(+0.00%)
May 15, 2024 0.3860 0.4140 0.3860 0.4122 10,862 -0.00(-0.43%)
May 14, 2024 0.4105 0.4197 0.3904 0.4140 19,507 +0.01(+3.47%)
May 13, 2024 0.4053 0.4053 0.3950 0.4001 7,682 -0.02(-4.28%)
May 10, 2024 0.4144 0.4394 0.4028 0.4180 20,709 -0.00(-1.14%)
May 09, 2024 0.4005 0.4398 0.3910 0.4228 27,282 +0.02(+4.68%)
May 08, 2024 0.4200 0.4200 0.3900 0.4039 8,618 -0.01(-3.14%)
May 07, 2024 0.4030 0.4395 0.3950 0.4170 11,253 +0.01(+3.47%)
May 06, 2024 0.4390 0.4390 0.3900 0.4030 42,948 -0.03(-6.30%)
May 03, 2024 0.4200 0.4400 0.4200 0.4301 17,266 -0.01(-2.25%)
May 02, 2024 0.4300 0.4400 0.4110 0.4400 85,325 +0.01(+2.33%)
May 01, 2024 0.4173 0.4393 0.3977 0.4300 27,904 +0.02(+5.63%)
Apr 30, 2024 0.3990 0.4140 0.3829 0.4071 18,847 +0.01(+3.77%)
Apr 29, 2024 0.3900 0.4001 0.3842 0.3923 19,471 +0.01(+1.90%)
Apr 26, 2024 0.3822 0.4000 0.3822 0.3850 27,512 -0.01(-3.56%)
Apr 25, 2024 0.3700 0.3998 0.3700 0.3992 18,509 +0.01(+2.62%)
Apr 24, 2024 0.3710 0.4299 0.3710 0.3890 17,912 +0.00(+0.26%)
Apr 23, 2024 0.3900 0.3900 0.3705 0.3880 23,773 +0.00(+0.26%)
Apr 22, 2024 0.3990 0.4166 0.3860 0.3870 6,735 +0.00(+0.26%)
Apr 19, 2024 0.4014 0.4014 0.3800 0.3860 11,524 -0.02(-3.84%)
Apr 18, 2024 0.4000 0.4116 0.3923 0.4014 10,994 -0.01(-2.07%)
Apr 17, 2024 0.4150 0.4190 0.3850 0.4099 15,825 -0.01(-2.40%)
Apr 16, 2024 0.4000 0.4200 0.3900 0.4200 13,461 +0.01(+3.32%)
Apr 15, 2024 0.4000 0.4125 0.3904 0.4065 59,957 -0.00(-0.61%)
Apr 12, 2024 0.4100 0.4200 0.4000 0.4090 21,940 -0.01(-3.08%)
Apr 11, 2024 0.4230 0.4230 0.4000 0.4220 9,467 +0.02(+5.50%)
Apr 10, 2024 0.4001 0.4240 0.4000 0.4000 33,348 -0.02(-5.64%)
Apr 09, 2024 0.4200 0.4250 0.4000 0.4239 15,461 +0.00(+0.90%)
Apr 08, 2024 0.4200 0.4340 0.4000 0.4201 52,586 -0.01(-1.71%)
Apr 05, 2024 0.4200 0.4275 0.3840 0.4274 49,546 -0.00(-0.02%)
Apr 04, 2024 0.4140 0.4281 0.3900 0.4275 67,793 +0.00(+0.00%)
Apr 03, 2024 0.4016 0.4390 0.3910 0.4275 128,552 -0.01(-2.40%)
Apr 02, 2024 0.4330 0.4399 0.4203 0.4380 28,039 +0.02(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.