Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Irhythm Technologies Inc (NQ: IRTC )

111.91 +0.64 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	110.98	112.74	109.49	111.91	427,515	+0.64(+0.58%)
Apr 25, 2024	114.42	114.42	110.93	111.27	412,846	-5.16(-4.43%)
Apr 24, 2024	116.52	118.43	115.22	116.43	330,725	+0.09(+0.08%)
Apr 23, 2024	114.47	116.42	112.83	116.34	203,258	+2.72(+2.39%)
Apr 22, 2024	112.51	114.44	110.80	113.62	301,248	+1.53(+1.36%)
Apr 19, 2024	111.55	114.63	110.39	112.09	264,422	-0.03(-0.03%)
Apr 18, 2024	111.95	114.47	109.86	112.12	261,500	+0.63(+0.57%)
Apr 17, 2024	110.41	113.04	108.84	111.49	260,450	+1.64(+1.49%)
Apr 16, 2024	108.70	110.41	108.00	109.85	179,413	+0.37(+0.34%)
Apr 15, 2024	112.88	113.96	108.70	109.48	338,194	-3.64(-3.22%)
Apr 12, 2024	114.25	114.33	110.76	113.12	209,414	-1.72(-1.50%)
Apr 11, 2024	115.92	116.56	113.20	114.84	225,591	+0.10(+0.09%)
Apr 10, 2024	109.14	114.94	109.14	114.74	495,573	+1.55(+1.37%)
Apr 09, 2024	113.71	115.57	112.37	113.19	235,306	+0.15(+0.13%)
Apr 08, 2024	112.80	114.53	110.00	113.04	244,876	+1.28(+1.15%)
Apr 05, 2024	106.74	112.78	106.58	111.76	892,508	+4.45(+4.15%)
Apr 04, 2024	109.28	111.42	106.20	107.31	887,983	-0.19(-0.18%)
Apr 03, 2024	107.93	110.23	106.57	107.50	1,008,823	-1.75(-1.60%)
Apr 02, 2024	112.99	112.99	107.36	109.25	919,923	-6.30(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Irhythm Technologies Inc (NQ: IRTC )

Historical Prices