Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Golconda Gold Ltd (TSV: GG )

0.2300 -0.0150 (-6.12%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.2500	0.2500	0.2300	0.2300	22,000	-0.01(-6.12%)
May 15, 2024	0.2350	0.2500	0.2350	0.2450	13,196	+0.01(+2.08%)
May 14, 2024	0.2400	0.2400	0.2400	0.2400	3,200	-0.02(-5.88%)
May 08, 2024				0.2550	200	-0.01(-1.92%)
May 03, 2024				0.2600	400	+0.00(+0.00%)
May 02, 2024	0.2600	0.2600	0.2600	0.2600	1,000	-0.02(-5.45%)
Apr 30, 2024				0.2750	0	+0.01(+3.77%)
Apr 29, 2024	0.2600	0.2650	0.2600	0.2650	17,000	+0.01(+1.92%)
Apr 26, 2024	0.2550	0.2600	0.2550	0.2600	55,500	+0.02(+6.12%)
Apr 25, 2024	0.2800	0.2800	0.2450	0.2450	23,000	-0.02(-5.77%)
Apr 24, 2024	0.2650	0.2650	0.2600	0.2600	15,000	+0.00(+0.00%)
Apr 22, 2024				0.2600	0	-0.01(-3.70%)
Apr 19, 2024	0.2700	0.2750	0.2700	0.2700	15,700	+0.02(+5.88%)
Apr 18, 2024	0.2750	0.2750	0.2550	0.2550	1,500	+0.02(+6.25%)
Apr 17, 2024	0.2400	0.2400	0.2400	0.2400	2,100	-0.01(-2.04%)
Apr 16, 2024	0.2400	0.2450	0.2400	0.2450	3,729	-0.02(-7.55%)
Apr 12, 2024				0.2650	0	+0.01(+1.92%)
Apr 11, 2024	0.2500	0.2800	0.2500	0.2600	5,492	-0.02(-7.14%)
Apr 10, 2024	0.2900	0.2900	0.2800	0.2800	9,588	+0.01(+3.70%)
Apr 09, 2024	0.2700	0.2700	0.2700	0.2700	2,200	+0.00(+0.00%)
Apr 08, 2024	0.2950	0.3000	0.2700	0.2700	17,505	-0.01(-3.57%)
Apr 05, 2024	0.2450	0.2800	0.2450	0.2800	67,828	+0.04(+14.29%)
Apr 04, 2024	0.2500	0.2500	0.2450	0.2450	33,300	-0.01(-3.92%)
Apr 03, 2024	0.2550	0.2550	0.2450	0.2550	27,000	-0.01(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Golconda Gold Ltd (TSV: GG )

Historical Prices