Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Integrated Media Technology (NQ: IMTE )

1.995 -0.025 (-1.25%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.000	2.040	1.850	1.995	32,299	-0.03(-1.25%)
May 16, 2024	2.130	2.133	2.000	2.020	9,026	-0.01(-0.49%)
May 15, 2024	2.030	2.162	2.030	2.030	7,180	+0.01(+0.46%)
May 14, 2024	2.080	2.128	2.001	2.021	16,825	-0.06(-2.85%)
May 13, 2024	2.150	2.200	2.080	2.080	18,486	-0.12(-5.45%)
May 10, 2024	2.400	2.430	2.075	2.200	12,656	-0.24(-9.84%)
May 09, 2024	2.350	2.594	2.350	2.440	13,433	-0.04(-1.61%)
May 08, 2024	2.300	2.560	1.840	2.480	93,855	+0.07(+2.90%)
May 07, 2024	3.000	3.071	2.285	2.410	127,703	-0.76(-23.97%)
May 06, 2024	3.480	3.840	3.050	3.170	449,021	+0.08(+2.59%)
May 03, 2024	3.270	3.600	3.014	3.090	215,454	+0.08(+2.66%)
May 02, 2024	3.240	3.240	2.920	3.010	81,270	-0.32(-9.57%)
May 01, 2024	3.320	3.440	2.800	3.329	173,757	+0.06(+1.89%)
Apr 30, 2024	2.350	3.380	2.350	3.267	233,816	+0.68(+26.14%)
Apr 29, 2024	2.320	2.700	2.240	2.590	30,269	+0.20(+8.37%)
Apr 26, 2024	2.000	2.390	2.000	2.390	23,258	+0.31(+14.90%)
Apr 25, 2024	2.080	2.090	2.080	2.080	2,657	+0.10(+5.32%)
Apr 24, 2024	1.820	2.030	1.800	1.975	7,144	+0.20(+10.96%)
Apr 23, 2024	1.880	1.880	1.636	1.780	1,761	-0.09(-4.81%)
Apr 22, 2024	1.600	2.090	1.600	1.870	5,938	+0.31(+19.87%)
Apr 19, 2024	1.930	1.960	1.480	1.560	10,067	-0.34(-17.90%)
Apr 18, 2024	2.000	2.000	1.850	1.900	3,442	-0.25(-11.62%)
Apr 17, 2024	2.141	2.286	2.141	2.150	784	+0.13(+6.23%)
Apr 16, 2024	2.087	2.120	2.000	2.024	1,124	-0.03(-1.27%)
Apr 12, 2024				2.050	290	+0.05(+2.50%)
Apr 11, 2024	2.100	2.100	2.000	2.000	1,976	-0.11(-5.21%)
Apr 10, 2024	2.225	2.225	2.110	2.110	722	+0.01(+0.47%)
Apr 09, 2024	2.150	2.340	2.100	2.100	1,965	-0.03(-1.48%)
Apr 08, 2024	2.381	2.381	2.000	2.132	6,011	-0.02(-0.85%)
Apr 05, 2024	2.250	2.260	2.150	2.150	779	-0.10(-4.44%)
Apr 04, 2024	2.250	2.250	2.250	2.250	525	-0.01(-0.45%)
Apr 03, 2024	2.291	2.291	2.260	2.260	3,987	-0.03(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Integrated Media Technology (NQ: IMTE )

Historical Prices