Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chesapeake Granite Wash Trust (OP: CHKR )

0.4600 -0.0100 (-2.13%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.4725	0.4738	0.4550	0.4600	19,087	-0.01(-2.13%)
May 16, 2024	0.4200	0.4700	0.4200	0.4700	18,390	+0.05(+11.90%)
May 15, 2024	0.4000	0.4700	0.4000	0.4200	76,661	-0.05(-9.68%)
May 14, 2024	0.4200	0.4700	0.3401	0.4650	73,349	+0.02(+3.33%)
May 13, 2024	0.4260	0.4800	0.4260	0.4500	93,739	-0.03(-6.25%)
May 10, 2024	0.5090	0.5090	0.4000	0.4800	167,847	-0.03(-5.70%)
May 09, 2024	0.4701	0.5090	0.4701	0.5090	21,195	+0.00(+0.18%)
May 08, 2024	0.5500	0.5673	0.5076	0.5081	15,105	-0.06(-10.44%)
May 07, 2024	0.5500	0.5899	0.5400	0.5673	120,825	+0.02(+3.20%)
May 06, 2024	0.5620	0.5900	0.4700	0.5497	346,069	-0.04(-6.48%)
May 03, 2024	0.5760	0.5899	0.5620	0.5878	7,686	+0.01(+1.34%)
May 02, 2024	0.5600	0.6045	0.5600	0.5800	19,309	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Chesapeake Granite Wash Trust (OP: CHKR )

Historical Prices