Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Element79 Gold Corp (OP: ELMGF )

0.1280 +0.0091 (+7.65%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1189	0.1280	0.1189	0.1280	9,500	+0.01(+7.65%)
May 16, 2024	0.1200	0.1232	0.1189	0.1189	24,100	-0.00(-3.80%)
May 15, 2024	0.1311	0.1311	0.1236	0.1236	41,632	-0.00(-2.68%)
May 14, 2024	0.2024	0.2024	0.1270	0.1270	16,726	-0.01(-7.43%)
May 13, 2024	0.1628	0.1628	0.1300	0.1372	58,276	-0.04(-23.05%)
May 10, 2024	0.1876	0.1876	0.1783	0.1783	5,351	-0.00(-0.94%)
May 09, 2024	0.1824	0.1873	0.1800	0.1800	20,754	+0.00(+0.00%)
May 08, 2024	0.1865	0.1914	0.1800	0.1800	1,306	-0.00(-0.66%)
May 07, 2024	0.1950	0.1950	0.1812	0.1812	17,033	+0.03(+21.53%)
May 06, 2024	0.1203	0.1491	0.1203	0.1491	8,774	-0.02(-13.21%)
May 03, 2024	0.1685	0.2087	0.1685	0.1718	11,785	-0.02(-11.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Element79 Gold Corp (OP: ELMGF )

Historical Prices