Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Exro Technologies Inc (OP: EXROF )

0.4767 -0.0083 (-1.71%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	0.4769	0.4950	0.4574	0.4850	72,440	-0.00(-0.10%)
May 08, 2024	0.5100	0.5100	0.4855	0.4855	37,091	-0.02(-4.80%)
May 07, 2024	0.5125	0.5191	0.5029	0.5100	127,462	+0.00(+0.39%)
May 06, 2024	0.5205	0.5205	0.5057	0.5080	25,712	-0.00(-0.24%)
May 03, 2024	0.5634	0.5634	0.4915	0.5092	87,665	-0.03(-5.70%)
May 02, 2024	0.5300	0.5572	0.5300	0.5400	142,876	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Exro Technologies Inc (OP: EXROF )

Historical Prices