Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Koru Medical Systems Inc (NQ: KRMD )

2.280 -0.080 (-3.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.320	2.370	2.260	2.280	121,432	-0.08(-3.39%)
May 16, 2024	2.250	2.380	2.240	2.360	44,594	+0.11(+4.89%)
May 15, 2024	2.340	2.340	2.220	2.250	41,278	-0.06(-2.60%)
May 14, 2024	2.270	2.310	2.230	2.310	62,950	+0.07(+3.12%)
May 13, 2024	2.230	2.260	2.210	2.240	1,159,796	+0.02(+0.90%)
May 10, 2024	2.250	2.280	2.130	2.220	74,681	-0.03(-1.33%)
May 09, 2024	2.270	2.330	2.220	2.250	60,421	+0.00(+0.00%)
May 08, 2024	2.270	2.390	2.240	2.250	53,741	-0.01(-0.44%)
May 07, 2024	2.340	2.350	2.230	2.260	123,929	-0.05(-2.16%)
May 06, 2024	2.370	2.420	2.290	2.310	42,559	-0.01(-0.43%)
May 03, 2024	2.400	2.440	2.270	2.320	52,313	-0.06(-2.52%)
May 02, 2024	2.270	2.480	2.270	2.380	90,707	+0.13(+5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Koru Medical Systems Inc (NQ: KRMD )

Historical Prices