Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aware Inc (NQ: AWRE )

1.840 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.870	1.880	1.820	1.840	34,793	+0.03(+1.66%)
May 16, 2024	1.890	1.900	1.810	1.810	89,778	-0.08(-4.23%)
May 15, 2024	1.830	1.920	1.830	1.890	39,881	+0.06(+3.28%)
May 14, 2024	1.980	1.980	1.780	1.830	85,301	-0.11(-5.67%)
May 13, 2024	2.070	2.070	1.940	1.940	66,478	-0.10(-4.90%)
May 10, 2024	2.150	2.150	2.010	2.040	28,949	-0.11(-5.12%)
May 09, 2024	2.150	2.200	2.100	2.150	38,975	+0.03(+1.42%)
May 08, 2024	2.130	2.190	2.000	2.120	49,791	+0.01(+0.47%)
May 07, 2024	2.010	2.160	2.010	2.110	80,375	+0.15(+7.65%)
May 06, 2024	1.880	2.030	1.880	1.960	85,773	+0.13(+7.10%)
May 03, 2024	1.970	1.970	1.740	1.830	115,037	-0.24(-11.59%)
May 02, 2024	2.100	2.177	2.010	2.070	96,344	-0.03(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Aware Inc (NQ: AWRE )

Historical Prices