Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,323.95
-22.86 (-0.36%)
Daily Price
Updated: 4:45 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2024
6448
6486
6429
6460
0
+0.67(+0.01%)
Aug 30, 2024
6448
6486
6429
6459
0
+10.69(+0.17%)
Aug 29, 2024
6386
6461
6386
6449
0
+62.79(+0.98%)
Aug 28, 2024
6379
6411
6365
6386
0
+4.74(+0.07%)
Aug 27, 2024
6442
6449
6380
6381
0
-61.57(-0.96%)
Aug 26, 2024
6463
6497
6434
6443
0
-20.60(-0.32%)
Aug 25, 2024
6476
6510
6462
6463
0
+0.00(+0.00%)
Aug 24, 2024
6476
6510
6462
6463
0
+1.58(+0.02%)
Aug 23, 2024
6476
6510
6462
6462
0
-16.29(-0.25%)
Aug 22, 2024
6495
6505
6435
6478
0
-19.42(-0.30%)
Aug 21, 2024
6491
6525
6461
6497
0
+5.82(+0.09%)
Aug 20, 2024
6459
6511
6458
6492
0
+36.16(+0.56%)
Aug 19, 2024
6458
6484
6438
6455
0
+11.01(+0.17%)
Aug 18, 2024
6405
6475
6404
6444
0
+0.00(+0.00%)
Aug 17, 2024
6405
6475
6404
6444
0
+0.00(+0.00%)
Aug 16, 2024
6405
6475
6404
6444
0
+39.26(+0.61%)
Aug 15, 2024
6370
6406
6295
6405
0
-0.84(-0.01%)
Aug 14, 2024
6370
6406
6295
6406
0
+36.61(+0.57%)
Aug 13, 2024
6326
6375
6326
6369
0
+44.18(+0.70%)
Aug 12, 2024
6321
6352
6318
6325
0
+4.21(+0.07%)
Aug 11, 2024
6294
6342
6294
6321
0
+0.00(+0.00%)
Aug 10, 2024
6294
6342
6294
6321
0
+0.20(+0.00%)
Aug 09, 2024
6294
6342
6294
6321
0
+27.00(+0.43%)
Aug 08, 2024
6193
6295
6184
6294
0
+100.67(+1.63%)
Aug 07, 2024
6179
6264
6175
6193
0
+14.57(+0.24%)
Aug 06, 2024
6099
6192
6099
6179
0
+79.79(+1.31%)
Aug 05, 2024
6315
6315
6082
6099
0
-216.73(-3.43%)
Aug 04, 2024
6418
6418
6290
6315
0
+0.00(+0.00%)
Aug 03, 2024
6418
6418
6290
6315
0
+0.09(+0.00%)
Aug 02, 2024
6418
6418
6290
6315
0
-103.63(-1.61%)
Aug 01, 2024
6441
6454
6380
6419
0
-21.56(-0.33%)
Jul 31, 2024
6466
6502
6441
6441
0
-25.60(-0.40%)
Jul 30, 2024
6486
6495
6466
6466
0
-21.18(-0.33%)
Jul 29, 2024
6432
6487
6422
6487
0
+55.18(+0.86%)
Jul 28, 2024
6441
6487
6432
6432
0
+0.00(+0.00%)
Jul 27, 2024
6441
6487
6432
6432
0
-0.51(-0.01%)
Jul 26, 2024
6441
6487
6433
6433
0
-8.86(-0.14%)
Jul 25, 2024
6514
6514
6442
6442
0
-72.30(-1.11%)
Jul 24, 2024
6551
6559
6506
6514
0
-38.26(-0.58%)
Jul 23, 2024
6601
6604
6552
6552
0
-49.49(-0.75%)
Jul 22, 2024
6559
6605
6559
6602
0
+42.90(+0.65%)
Jul 21, 2024
6577
6589
6548
6559
0
+0.00(+0.00%)
Jul 20, 2024
6577
6589
6548
6559
0
-0.85(-0.01%)
Jul 19, 2024
6577
6589
6548
6560
0
-16.97(-0.26%)
Jul 18, 2024
6569
6617
6553
6576
0
+7.41(+0.11%)
Jul 17, 2024
6566
6597
6521
6569
0
+2.71(+0.04%)
Jul 16, 2024
6550
6589
6532
6566
0
+0.53(+0.01%)
Jul 15, 2024
6550
6589
6532
6566
0
+15.84(+0.24%)
Jul 14, 2024
6545
6553
6504
6550
0
+0.00(+0.00%)
Jul 13, 2024
6545
6553
6504
6550
0
-0.64(-0.01%)
Jul 12, 2024
6545
6553
6504
6551
0
+6.29(+0.10%)
Jul 11, 2024
6467
6544
6467
6544
0
+76.93(+1.19%)
Jul 10, 2024
6470
6496
6453
6467
0
-3.81(-0.06%)
Jul 09, 2024
6521
6521
6471
6471
0
-50.77(-0.78%)
Jul 08, 2024
6484
6522
6473
6522
0
+38.34(+0.59%)
Jul 07, 2024
6533
6533
6468
6484
0
+0.00(+0.00%)
Jul 06, 2024
6533
6533
6468
6484
0
-1.92(-0.03%)
Jul 05, 2024
6533
6533
6468
6486
0
-46.69(-0.71%)
Jul 04, 2024
6534
6553
6510
6532
0
-2.33(-0.04%)
Jul 03, 2024
6385
6535
6385
6535
0
+149.22(+2.34%)
Jul 02, 2024
6407
6415
6343
6385
0
-21.87(-0.34%)
Jul 01, 2024
6414
6466
6380
6407
0
-6.62(-0.10%)
Jun 30, 2024
6505
6505
6414
6414
0
+0.00(+0.00%)
Jun 29, 2024
6505
6505
6414
6414
0
+0.07(+0.00%)
Jun 28, 2024
6505
6505
6414
6414
0
-91.09(-1.40%)
Jun 27, 2024
6512
6512
6477
6505
0
-7.68(-0.12%)
Jun 26, 2024
6412
6555
6412
6513
0
+100.45(+1.57%)
Jun 25, 2024
6492
6515
6410
6412
0
-78.91(-1.22%)
Jun 24, 2024
6489
6499
6454
6491
0
+2.29(+0.04%)
Jun 23, 2024
6589
6589
6486
6489
0
+0.00(+0.00%)
Jun 22, 2024
6589
6589
6486
6489
0
+0.00(+0.00%)
Jun 21, 2024
6589
6589
6486
6489
0
-100.57(-1.53%)
Jun 20, 2024
6543
6591
6541
6589
0
-1.43(-0.02%)
Jun 19, 2024
6543
6591
6541
6591
0
+47.82(+0.73%)
Jun 18, 2024
6507
6558
6507
6543
0
+36.49(+0.56%)
Jun 17, 2024
6518
6529
6485
6506
0
-11.67(-0.18%)
Jun 16, 2024
6486
6518
6453
6518
0
+0.00(+0.00%)
Jun 15, 2024
6486
6518
6453
6518
0
-0.01(-0.00%)
Jun 14, 2024
6486
6518
6453
6518
0
+31.04(+0.48%)
Jun 13, 2024
6535
6553
6487
6487
0
-48.03(-0.73%)
Jun 12, 2024
6541
6586
6520
6535
0
-5.54(-0.08%)
Jun 11, 2024
6622
6622
6541
6541
0
-81.01(-1.22%)
Jun 10, 2024
6638
6670
6622
6622
0
-16.00(-0.24%)
Jun 09, 2024
6688
6702
6629
6638
0
+0.00(+0.00%)
Jun 08, 2024
6688
6702
6629
6638
0
-0.91(-0.01%)
Jun 07, 2024
6688
6702
6629
6639
0
-50.08(-0.75%)
Jun 06, 2024
6656
6689
6649
6689
0
+31.89(+0.48%)
Jun 05, 2024
6598
6681
6598
6657
0
+58.40(+0.89%)
Jun 04, 2024
6614
6624
6578
6598
0
-15.73(-0.24%)
Jun 03, 2024
6633
6651
6591
6614
0
-18.71(-0.28%)
Jun 02, 2024
6639
6676
6594
6633
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.