Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: PRM )

7.920 +0.150 (+1.93%)

Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	7.990	8.100	7.867	7.920	580,035	+0.15(+1.93%)
May 13, 2024	7.680	7.790	7.600	7.770	664,183	+0.17(+2.24%)
May 10, 2024	7.500	7.750	7.500	7.600	622,226	+0.18(+2.43%)
May 09, 2024	7.600	7.720	7.335	7.420	692,961	-0.25(-3.26%)
May 08, 2024	7.450	7.680	7.400	7.670	611,907	+0.14(+1.86%)
May 07, 2024	7.470	7.680	7.455	7.530	400,018	+0.10(+1.35%)
May 06, 2024	7.190	7.465	7.190	7.430	436,612	+0.34(+4.80%)
May 03, 2024	7.260	7.330	7.085	7.090	440,199	+0.00(+0.00%)
May 02, 2024	7.040	7.182	6.995	7.090	614,713	+0.15(+2.16%)
May 01, 2024	7.060	7.245	6.935	6.940	587,459	-0.06(-0.86%)
Apr 30, 2024	6.990	7.110	6.940	7.000	483,704	-0.11(-1.55%)
Apr 29, 2024	7.100	7.240	7.010	7.110	695,006	+0.05(+0.71%)
Apr 26, 2024	6.980	7.115	6.980	7.060	347,898	+0.09(+1.29%)
Apr 25, 2024	6.930	7.060	6.840	6.970	575,330	-0.03(-0.43%)
Apr 24, 2024	7.270	7.350	6.870	7.000	1,297,861	-0.28(-3.85%)
Apr 23, 2024	7.190	7.600	7.160	7.280	1,802,017	+0.04(+0.55%)
Apr 22, 2024	6.990	7.310	6.930	7.240	901,198	+0.22(+3.13%)
Apr 19, 2024	6.970	7.140	6.895	7.020	506,090	+0.03(+0.43%)
Apr 18, 2024	7.090	7.160	6.910	6.990	685,599	+0.07(+1.01%)
Apr 17, 2024	7.120	7.170	6.910	6.920	359,471	-0.14(-1.98%)
Apr 16, 2024	7.030	7.185	6.890	7.060	510,625	-0.05(-0.70%)
Apr 15, 2024	7.300	7.330	7.060	7.110	616,333	-0.14(-1.93%)
Apr 12, 2024	7.300	7.330	7.200	7.250	542,811	-0.11(-1.49%)
Apr 11, 2024	7.460	7.460	7.290	7.360	492,195	-0.09(-1.21%)
Apr 10, 2024	7.250	7.540	7.141	7.450	638,486	-0.10(-1.32%)
Apr 09, 2024	7.610	7.650	7.480	7.550	386,193	+0.04(+0.53%)
Apr 08, 2024	7.830	7.840	7.470	7.510	486,873	-0.28(-3.59%)
Apr 05, 2024	7.590	7.810	7.540	7.790	414,566	+0.19(+2.50%)
Apr 04, 2024	7.990	8.020	7.570	7.600	735,220	-0.24(-3.06%)
Apr 03, 2024	7.530	7.860	7.530	7.840	1,009,276	+0.22(+2.89%)
Apr 02, 2024	7.480	7.640	7.420	7.620	650,007	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(NY: PRM )

Historical Prices