Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (NY: NAK )

0.3039 +0.0027 (+0.90%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.3055 0.3055 0.2939 0.3039 600,397 +0.00(+0.90%)
May 16, 2024 0.2930 0.3055 0.2930 0.3012 928,284 +0.00(+0.07%)
May 15, 2024 0.2910 0.3048 0.2910 0.3010 869,622 +0.00(+1.31%)
May 14, 2024 0.2770 0.2997 0.2750 0.2971 1,222,252 +0.02(+6.03%)
May 13, 2024 0.2807 0.2825 0.2757 0.2802 649,338 -0.00(-0.64%)
May 10, 2024 0.2848 0.2848 0.2748 0.2820 579,914 +0.01(+2.36%)
May 09, 2024 0.2800 0.2883 0.2735 0.2755 1,010,056 -0.00(-1.71%)
May 08, 2024 0.2857 0.2900 0.2777 0.2803 507,258 -0.01(-3.34%)
May 07, 2024 0.2881 0.2900 0.2850 0.2900 391,753 +0.00(+1.15%)
May 06, 2024 0.2910 0.2972 0.2840 0.2867 1,066,146 -0.01(-3.47%)
May 03, 2024 0.2990 0.3050 0.2930 0.2970 786,351 +0.00(+0.07%)
May 02, 2024 0.3092 0.3092 0.2915 0.2968 502,831 -0.00(-0.40%)
May 01, 2024 0.3000 0.3048 0.2965 0.2980 732,911 -0.01(-1.81%)
Apr 30, 2024 0.2959 0.3048 0.2950 0.3035 553,592 +0.00(+0.46%)
Apr 29, 2024 0.2967 0.3040 0.2945 0.3021 518,261 +0.01(+2.41%)
Apr 26, 2024 0.3000 0.3000 0.2924 0.2950 352,403 +0.00(+0.92%)
Apr 25, 2024 0.2900 0.2998 0.2911 0.2923 255,555 -0.00(-0.92%)
Apr 24, 2024 0.2995 0.3075 0.2903 0.2950 536,798 -0.00(-1.17%)
Apr 23, 2024 0.2899 0.2996 0.2899 0.2985 238,935 +0.00(+1.60%)
Apr 22, 2024 0.2990 0.3025 0.2890 0.2938 844,869 +0.00(+0.41%)
Apr 19, 2024 0.2900 0.3111 0.2875 0.2926 1,958,327 +0.01(+3.17%)
Apr 18, 2024 0.3000 0.3073 0.2800 0.2836 2,307,934 -0.01(-3.90%)
Apr 17, 2024 0.3340 0.3340 0.2897 0.2951 3,783,913 -0.04(-11.91%)
Apr 16, 2024 0.3250 0.3389 0.3230 0.3350 836,528 +0.01(+2.13%)
Apr 15, 2024 0.3400 0.3500 0.3152 0.3280 2,314,563 -0.02(-6.29%)
Apr 12, 2024 0.3553 0.3737 0.3425 0.3500 2,502,874 +0.00(+0.00%)
Apr 11, 2024 0.3250 0.3548 0.3250 0.3500 2,973,129 +0.02(+7.46%)
Apr 10, 2024 0.3117 0.3325 0.3100 0.3257 1,703,068 +0.01(+3.92%)
Apr 09, 2024 0.3112 0.3225 0.3083 0.3134 987,485 +0.01(+1.89%)
Apr 08, 2024 0.3220 0.3220 0.3052 0.3076 1,140,958 -0.01(-4.50%)
Apr 05, 2024 0.3079 0.3225 0.3059 0.3221 1,209,251 +0.02(+5.61%)
Apr 04, 2024 0.3122 0.3248 0.3047 0.3050 1,880,918 -0.01(-2.59%)
Apr 03, 2024 0.3197 0.3197 0.3041 0.3131 933,264 +0.00(+1.00%)
Apr 02, 2024 0.3150 0.3200 0.3022 0.3100 1,641,096 -0.01(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.