Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

1.950 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	1.920	1.985	1.880	1.950	11,398	-0.03(-1.69%)
May 08, 2024	2.000	2.020	1.940	1.984	10,196	-0.05(-2.53%)
May 07, 2024	2.040	2.040	2.020	2.035	12,501	-0.00(-0.01%)
May 06, 2024	2.040	2.040	2.020	2.035	22,283	-0.00(-0.24%)
May 03, 2024	2.080	2.080	2.040	2.040	1,627	-0.02(-0.99%)
May 02, 2024	2.080	2.116	2.040	2.060	15,751	-0.02(-0.95%)
May 01, 2024	2.115	2.115	2.040	2.080	4,577	+0.00(+0.00%)
Apr 30, 2024	2.100	2.160	2.040	2.080	15,982	-0.01(-0.48%)
Apr 29, 2024	2.070	2.090	2.060	2.090	1,325	+0.00(+0.24%)
Apr 26, 2024	2.130	2.180	2.085	2.085	3,187	-0.01(-0.33%)
Apr 25, 2024	2.080	2.092	2.080	2.092	1,936	-0.02(-1.10%)
Apr 24, 2024	2.090	2.115	2.090	2.115	501	-0.02(-1.17%)
Apr 23, 2024	2.140	2.140	2.095	2.140	4,341	+0.05(+2.30%)
Apr 22, 2024	2.100	2.140	2.065	2.092	12,527	+0.05(+2.54%)
Apr 19, 2024	2.000	2.040	1.980	2.040	4,676	-0.01(-0.30%)
Apr 18, 2024	2.000	2.080	2.000	2.046	2,095	-0.01(-0.47%)
Apr 17, 2024	2.000	2.056	1.990	2.056	6,745	+0.06(+2.79%)
Apr 16, 2024	2.020	2.110	2.000	2.000	13,583	-0.02(-0.99%)
Apr 15, 2024	2.000	2.149	2.000	2.020	13,904	-0.03(-1.46%)
Apr 12, 2024	2.020	2.050	1.950	2.050	15,654	+0.03(+1.49%)
Apr 11, 2024	2.130	2.130	2.020	2.020	5,447	-0.05(-2.42%)
Apr 10, 2024	2.130	2.136	2.060	2.070	11,080	+0.01(+0.49%)
Apr 09, 2024	2.060	2.119	2.060	2.060	16,148	-0.04(-1.67%)
Apr 08, 2024	2.130	2.170	2.095	2.095	2,013	-0.03(-1.64%)
Apr 05, 2024	2.120	2.210	2.120	2.130	8,611	+0.02(+0.95%)
Apr 04, 2024	2.120	2.280	2.110	2.110	23,548	-0.03(-1.40%)
Apr 03, 2024	2.160	2.245	2.100	2.140	25,640	-0.01(-0.47%)
Apr 02, 2024	2.100	2.200	2.100	2.150	17,311	-0.07(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

DB Gold -2X ETN Powershares (NY: DZZ )

Historical Prices