Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.809 -0.021 (-0.54%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 3.820 3.840 3.780 3.830 80,663 +0.02(+0.52%)
May 24, 2024 3.800 3.850 3.800 3.810 20,098 +0.05(+1.33%)
May 23, 2024 3.890 3.890 3.720 3.760 62,165 -0.04(-1.05%)
May 22, 2024 3.840 3.865 3.650 3.800 63,410 +0.02(+0.53%)
May 21, 2024 3.900 3.920 3.750 3.780 61,708 -0.11(-2.83%)
May 20, 2024 3.780 3.930 3.750 3.890 108,917 +0.15(+4.01%)
May 17, 2024 3.830 3.830 3.740 3.740 86,959 -0.09(-2.33%)
May 16, 2024 3.840 3.885 3.815 3.829 42,742 -0.01(-0.28%)
May 15, 2024 3.870 3.930 3.820 3.840 62,855 -0.08(-2.04%)
May 14, 2024 3.980 3.980 3.880 3.920 45,072 -0.01(-0.25%)
May 13, 2024 3.880 4.000 3.880 3.930 51,594 +0.01(+0.26%)
May 10, 2024 3.840 3.930 3.830 3.920 86,720 +0.09(+2.35%)
May 09, 2024 3.950 3.970 3.830 3.830 60,507 -0.10(-2.54%)
May 08, 2024 4.020 4.020 3.930 3.930 65,848 -0.10(-2.48%)
May 07, 2024 4.000 4.063 4.000 4.030 19,010 +0.02(+0.50%)
May 06, 2024 4.090 4.140 3.990 4.010 51,810 +0.00(+0.00%)
May 03, 2024 4.060 4.080 4.000 4.010 36,720 -0.02(-0.37%)
May 02, 2024 4.020 4.100 4.020 4.025 24,977 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.