Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aarons Holdings Company (NY: AAN )

7.430 -0.130 (-1.72%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	7.590	7.600	7.365	7.430	195,559	-0.13(-1.72%)
May 08, 2024	7.300	7.600	7.300	7.560	309,357	+0.28(+3.85%)
May 07, 2024	6.750	7.540	6.622	7.280	448,401	+0.26(+3.70%)
May 06, 2024	7.030	7.120	7.000	7.020	135,432	+0.07(+1.01%)
May 03, 2024	6.930	7.050	6.880	6.950	151,037	+0.16(+2.36%)
May 02, 2024	6.840	6.865	6.750	6.790	164,301	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Aarons Holdings Company (NY: AAN )

Historical Prices