Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0154 -0.0012 (-7.23%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0262 0 +0.00(+11.02%)
Jan 29, 2024 0.0233 0.0236 0.0233 0.0236 1,375 +0.00(+7.27%)
Jan 25, 2024 0.0220 0 +0.00(+2.33%)
Jan 24, 2024 0.0215 0.0220 0.0215 0.0215 6,190 -0.00(-3.59%)
Jan 23, 2024 0.0222 0.0249 0.0222 0.0223 124,905 +0.00(+0.00%)
Jan 22, 2024 0.0223 0.0223 0.0223 0.0223 5,377 +0.00(+4.21%)
Jan 18, 2024 0.0214 0 -0.01(-20.15%)
Jan 17, 2024 0.0250 0.0268 0.0250 0.0268 41,000 +0.00(+6.77%)
Jan 12, 2024 0.0251 1 -0.00(-11.62%)
Jan 09, 2024 0.0284 0 +0.00(+8.81%)
Jan 08, 2024 0.0262 0.0262 0.0261 0.0261 2,686 -0.00(-0.38%)
Jan 05, 2024 0.0300 0.0300 0.0262 0.0262 6,000 -0.01(-17.35%)
Jan 04, 2024 0.0291 0.0317 0.0291 0.0317 30,500 +0.00(+7.46%)
Jan 02, 2024 0.0295 0 -0.00(-8.67%)
Dec 29, 2023 0.0323 0.0323 0.0323 0.0323 1,000 +0.00(+7.67%)
Dec 28, 2023 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+1.01%)
Dec 27, 2023 0.0297 0.0297 0.0297 0.0297 1,000 +0.00(+6.83%)
Dec 26, 2023 0.0191 0.0302 0.0180 0.0278 81,000 -0.00(-6.08%)
Dec 21, 2023 0.0296 0 -0.00(-10.30%)
Dec 20, 2023 0.0330 0.0330 0.0330 0.0330 7,800 -0.00(-2.94%)
Dec 19, 2023 0.0340 0.0340 0.0340 0.0340 9,600 +0.01(+33.86%)
Dec 18, 2023 0.0262 0.0262 0.0254 0.0254 20,000 -0.00(-9.29%)
Dec 15, 2023 0.0280 0.0280 0.0272 0.0280 1,500 +0.00(+0.00%)
Dec 14, 2023 0.0280 0.0280 0.0280 0.0280 7,000 +0.00(+6.06%)
Dec 13, 2023 0.0221 0.0264 0.0221 0.0264 23,000 -0.00(-1.12%)
Dec 11, 2023 0.0267 0 -0.00(-4.64%)
Dec 08, 2023 0.0280 0.0280 0.0253 0.0280 34,800 +0.00(+0.00%)
Dec 06, 2023 0.0280 0 +0.00(+19.66%)
Dec 05, 2023 0.0270 0.0270 0.0234 0.0234 29,075 -0.00(-1.68%)
Dec 04, 2023 0.0238 0.0238 0.0238 0.0238 7,300 +0.00(+3.48%)
Dec 01, 2023 0.0230 0.0230 0.0230 0.0230 18,300 +0.00(+15.00%)
Nov 30, 2023 0.0200 0.0200 0.0193 0.0200 72,000 -0.00(-9.50%)
Nov 29, 2023 0.0200 0.0221 0.0200 0.0221 123,075 +0.00(+10.50%)
Nov 27, 2023 0.0200 0 -0.00(-9.09%)
Nov 24, 2023 0.0220 0.0220 0.0220 0.0220 7,000 +0.00(+2.80%)
Nov 22, 2023 0.0230 0.0230 0.0210 0.0214 21,474 -0.00(-16.73%)
Nov 21, 2023 0.0227 0.0257 0.0226 0.0257 66,000 +0.00(+9.36%)
Nov 20, 2023 0.0213 0.0235 0.0200 0.0235 115,042 +0.00(+7.80%)
Nov 17, 2023 0.0218 0.0218 0.0218 0.0218 9,000 -0.00(-14.84%)
Nov 16, 2023 0.0250 0.0256 0.0250 0.0256 8,000 +0.00(+1.19%)
Nov 14, 2023 0.0253 0 -0.00(-9.64%)
Nov 13, 2023 0.0280 0.0290 0.0280 0.0280 62,500 +0.00(+4.48%)
Nov 10, 2023 0.0289 0.0289 0.0268 0.0268 32,000 +0.00(+9.39%)
Nov 09, 2023 0.0245 0.0245 0.0245 0.0245 1,900 -0.00(-3.16%)
Nov 08, 2023 0.0290 0.0290 0.0248 0.0253 9,000 -0.00(-12.46%)
Nov 03, 2023 0.0289 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.