Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuelpositive Corp
(OP:
NHHHF
)
0.0521
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0384
0.0403
0.0360
0.0403
130,309
+0.00(+6.05%)
Jan 30, 2024
0.0390
0.0403
0.0340
0.0380
537,160
-0.00(-4.52%)
Jan 29, 2024
0.0404
0.0404
0.0380
0.0398
130,087
-0.00(-1.24%)
Jan 26, 2024
0.0400
0.0403
0.0392
0.0403
245,582
+0.00(+1.00%)
Jan 25, 2024
0.0400
0.0423
0.0360
0.0399
1,242,325
-0.00(-0.75%)
Jan 24, 2024
0.0410
0.0410
0.0402
0.0402
71,499
+0.00(+0.50%)
Jan 23, 2024
0.0440
0.0440
0.0400
0.0400
884,584
-0.00(-10.11%)
Jan 22, 2024
0.0400
0.0450
0.0400
0.0445
835,676
+0.00(+0.00%)
Jan 19, 2024
0.0494
0.0494
0.0440
0.0445
273,677
+0.00(+2.30%)
Jan 18, 2024
0.0425
0.0449
0.0409
0.0435
380,694
-0.00(-1.81%)
Jan 17, 2024
0.0400
0.0495
0.0400
0.0443
71,900
+0.00(+4.73%)
Jan 16, 2024
0.0495
0.0498
0.0403
0.0423
524,180
-0.01(-10.57%)
Jan 12, 2024
0.0410
0.0473
0.0410
0.0473
229,470
+0.00(+11.29%)
Jan 11, 2024
0.0430
0.0430
0.0418
0.0425
219,921
-0.00(-1.16%)
Jan 10, 2024
0.0410
0.0430
0.0410
0.0430
132,422
+0.00(+0.00%)
Jan 09, 2024
0.0449
0.0455
0.0425
0.0430
192,538
-0.00(-2.49%)
Jan 08, 2024
0.0446
0.0497
0.0400
0.0441
121,770
-0.00(-3.92%)
Jan 05, 2024
0.0400
0.0482
0.0400
0.0459
100,878
+0.00(+2.00%)
Jan 04, 2024
0.0435
0.0489
0.0425
0.0450
185,458
-0.00(-0.66%)
Jan 03, 2024
0.0440
0.0490
0.0410
0.0453
396,624
+0.00(+7.60%)
Jan 02, 2024
0.0449
0.0452
0.0420
0.0421
764,814
+0.00(+1.45%)
Dec 29, 2023
0.0456
0.0462
0.0401
0.0415
1,123,093
-0.00(-5.47%)
Dec 28, 2023
0.0431
0.0456
0.0410
0.0439
180,495
+0.00(+0.00%)
Dec 27, 2023
0.0410
0.0450
0.0410
0.0439
364,878
+0.00(+1.39%)
Dec 26, 2023
0.0403
0.0456
0.0403
0.0433
231,982
+0.00(+3.10%)
Dec 22, 2023
0.0398
0.0428
0.0398
0.0420
256,977
+0.00(+5.00%)
Dec 21, 2023
0.0409
0.0414
0.0400
0.0400
132,703
-0.00(-1.72%)
Dec 20, 2023
0.0439
0.0439
0.0400
0.0407
375,350
-0.00(-0.73%)
Dec 19, 2023
0.0411
0.0418
0.0400
0.0410
75,394
-0.00(-1.20%)
Dec 18, 2023
0.0410
0.0423
0.0400
0.0415
421,771
+0.00(+1.22%)
Dec 15, 2023
0.0410
0.0439
0.0400
0.0410
273,190
+0.00(+1.49%)
Dec 14, 2023
0.0390
0.0408
0.0380
0.0404
219,303
+0.00(+1.00%)
Dec 13, 2023
0.0400
0.0409
0.0369
0.0400
1,103,058
+0.00(+0.50%)
Dec 12, 2023
0.0388
0.0408
0.0388
0.0398
123,847
-0.00(-2.69%)
Dec 11, 2023
0.0417
0.0430
0.0376
0.0409
833,991
-0.00(-4.88%)
Dec 08, 2023
0.0415
0.0430
0.0400
0.0430
353,459
+0.00(+2.87%)
Dec 07, 2023
0.0450
0.0450
0.0401
0.0418
423,948
-0.00(-1.65%)
Dec 06, 2023
0.0406
0.0439
0.0405
0.0425
585,582
+0.00(+0.00%)
Dec 05, 2023
0.0431
0.0458
0.0415
0.0425
881,759
+0.00(+0.00%)
Dec 04, 2023
0.0375
0.0458
0.0375
0.0425
404,382
+0.00(+8.97%)
Dec 01, 2023
0.0396
0.0410
0.0375
0.0390
382,324
-0.00(-1.52%)
Nov 30, 2023
0.0400
0.0405
0.0361
0.0396
1,661,666
-0.00(-3.18%)
Nov 29, 2023
0.0410
0.0425
0.0400
0.0409
778,655
-0.00(-3.31%)
Nov 28, 2023
0.0459
0.0460
0.0400
0.0423
898,400
-0.01(-10.57%)
Nov 27, 2023
0.0450
0.0515
0.0450
0.0473
213,599
+0.00(+2.83%)
Nov 24, 2023
0.0500
0.0506
0.0460
0.0460
62,358
-0.00(-7.26%)
Nov 22, 2023
0.0495
0.0510
0.0467
0.0496
546,081
+0.00(+0.00%)
Nov 21, 2023
0.0510
0.0519
0.0478
0.0496
311,396
-0.00(-2.75%)
Nov 20, 2023
0.0502
0.0531
0.0490
0.0510
258,710
+0.00(+2.20%)
Nov 17, 2023
0.0500
0.0510
0.0463
0.0499
371,278
-0.00(-0.20%)
Nov 16, 2023
0.0512
0.0549
0.0450
0.0500
3,532,739
-0.00(-7.24%)
Nov 15, 2023
0.0525
0.0548
0.0500
0.0539
474,063
+0.00(+0.00%)
Nov 14, 2023
0.0546
0.0594
0.0500
0.0539
300,530
+0.00(+0.94%)
Nov 13, 2023
0.0500
0.0575
0.0500
0.0534
695,519
-0.00(-2.02%)
Nov 10, 2023
0.0613
0.0613
0.0529
0.0545
985,417
-0.01(-9.62%)
Nov 09, 2023
0.0650
0.0650
0.0570
0.0603
392,225
-0.00(-2.11%)
Nov 08, 2023
0.0647
0.0648
0.0560
0.0616
1,961,865
+0.01(+9.03%)
Nov 07, 2023
0.0610
0.0610
0.0550
0.0565
718,774
-0.00(-5.83%)
Nov 06, 2023
0.0628
0.0650
0.0586
0.0600
152,130
-0.00(-2.91%)
Nov 03, 2023
0.0600
0.0618
0.0580
0.0618
158,773
+0.00(+3.00%)
Nov 02, 2023
0.0600
0.0650
0.0580
0.0600
294,785
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.