Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EVTGF )

0.0041 UNCHANGED
Last Price Updated: 1:21 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0050 0 +0.00(+8.70%)
Feb 26, 2024 0.0046 0 -0.00(-16.36%)
Feb 20, 2024 0.0055 0 +0.00(+10.00%)
Feb 15, 2024 0.0050 0 -0.00(-16.67%)
Feb 12, 2024 0.0060 0 -0.00(-1.64%)
Feb 09, 2024 0.0061 0.0061 0.0061 0.0061 700 +0.00(+48.78%)
Feb 05, 2024 0.0041 0 -0.00(-18.00%)
Feb 01, 2024 0.0050 0 -0.00(-28.57%)
Jan 31, 2024 0.0070 0.0070 0.0070 0.0070 15,000 +0.00(+25.00%)
Jan 24, 2024 0.0056 0 +0.00(+3.70%)
Jan 22, 2024 0.0054 0 -0.00(-16.92%)
Jan 16, 2024 0.0065 0 +0.00(+0.00%)
Jan 11, 2024 0.0065 0 +0.00(+58.54%)
Jan 09, 2024 0.0041 0 -0.00(-36.92%)
Jan 03, 2024 0.0065 0 +0.00(+58.54%)
Jan 02, 2024 0.0070 0.0070 0.0041 0.0041 85,142 -0.00(-2.38%)
Dec 28, 2023 0.0042 0 -0.00(-22.22%)
Dec 27, 2023 0.0117 0.0117 0.0021 0.0054 60,800 -0.00(-14.29%)
Dec 21, 2023 0.0063 0 +0.00(+3.28%)
Dec 20, 2023 0.0061 0.0061 0.0061 0.0061 1,000 +0.00(+22.00%)
Dec 19, 2023 0.0050 0.0050 0.0050 0.0050 3,000 -0.00(-19.35%)
Dec 14, 2023 0.0062 0 -0.00(-1.59%)
Dec 13, 2023 0.0063 0.0063 0.0063 0.0063 1,000 +0.00(+5.00%)
Dec 12, 2023 0.0060 0.0065 0.0060 0.0060 35,311 +0.00(+20.00%)
Dec 08, 2023 0.0050 0 +0.00(+11.11%)
Dec 07, 2023 0.0045 0.0045 0.0043 0.0045 13,700 -0.00(-18.18%)
Dec 04, 2023 0.0055 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.