Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dmg Blockchain Solutions Inc (OP: DMGGF )

0.3852 +0.0020 (+0.52%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.3800 0.3979 0.3797 0.3852 38,149 +0.00(+0.52%)
May 16, 2024 0.3888 0.3918 0.3762 0.3832 48,704 -0.02(-4.20%)
May 15, 2024 0.3741 0.4000 0.3741 0.4000 48,303 +0.03(+7.24%)
May 14, 2024 0.3813 0.4034 0.3640 0.3730 85,506 -0.03(-7.86%)
May 13, 2024 0.3726 0.4070 0.3662 0.4048 64,043 +0.01(+2.79%)
May 10, 2024 0.3390 0.3950 0.3248 0.3938 372,216 +0.06(+17.97%)
May 09, 2024 0.3390 0.3400 0.3260 0.3338 179,880 -0.01(-1.53%)
May 08, 2024 0.3410 0.3415 0.3213 0.3390 66,219 -0.00(-1.11%)
May 07, 2024 0.3320 0.3607 0.3320 0.3428 44,595 -0.01(-2.28%)
May 06, 2024 0.3450 0.3744 0.3450 0.3508 148,651 -0.01(-2.47%)
May 03, 2024 0.3600 0.3750 0.3502 0.3597 86,738 +0.00(+0.17%)
May 02, 2024 0.3500 0.3591 0.3438 0.3591 44,351 +0.01(+3.49%)
May 01, 2024 0.3257 0.3521 0.3228 0.3470 68,896 +0.01(+3.24%)
Apr 30, 2024 0.3160 0.3531 0.3160 0.3361 106,569 -0.01(-2.86%)
Apr 29, 2024 0.3808 0.3808 0.3460 0.3460 166,948 -0.03(-7.73%)
Apr 26, 2024 0.3750 0.3970 0.3722 0.3750 102,863 +0.00(+0.00%)
Apr 25, 2024 0.3799 0.3844 0.3750 0.3750 74,418 -0.01(-3.52%)
Apr 24, 2024 0.3988 0.3989 0.3710 0.3887 65,454 -0.01(-3.16%)
Apr 23, 2024 0.3713 0.4100 0.3602 0.4014 125,108 +0.02(+6.25%)
Apr 22, 2024 0.3835 0.3835 0.3527 0.3778 509,176 +0.01(+4.11%)
Apr 19, 2024 0.3816 0.3890 0.3627 0.3629 226,546 -0.02(-4.93%)
Apr 18, 2024 0.3440 0.3905 0.3440 0.3817 170,555 +0.04(+10.96%)
Apr 17, 2024 0.3290 0.3500 0.3236 0.3440 257,884 +0.01(+1.56%)
Apr 16, 2024 0.3110 0.3389 0.3110 0.3387 99,516 -0.00(-0.38%)
Apr 15, 2024 0.3633 0.3800 0.3376 0.3400 223,840 -0.03(-8.72%)
Apr 12, 2024 0.3925 0.4078 0.3600 0.3725 202,579 -0.02(-5.02%)
Apr 11, 2024 0.4101 0.4101 0.3922 0.3922 124,416 -0.02(-4.36%)
Apr 10, 2024 0.4100 0.4101 0.3937 0.4101 153,885 -0.00(-0.02%)
Apr 09, 2024 0.4161 0.4200 0.4050 0.4102 112,209 -0.01(-1.80%)
Apr 08, 2024 0.4142 0.4350 0.4142 0.4177 321,457 +0.00(+0.77%)
Apr 05, 2024 0.4378 0.4400 0.4145 0.4145 53,180 -0.02(-5.32%)
Apr 04, 2024 0.4376 0.4569 0.4300 0.4378 136,425 -0.00(-0.48%)
Apr 03, 2024 0.4111 0.4511 0.4111 0.4399 115,665 +0.02(+4.69%)
Apr 02, 2024 0.4200 0.4278 0.4171 0.4202 72,104 -0.02(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.